| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | GBX | 438.75 | 438.75 | 438.25 | 438.5 | 87.7 | -4 (-0.90%) | 2,130 |
| 17 Dec 2010 | GBX | 440 | 445 | 440 | 442.5 | 88.5 | +12.5 (+2.91%) | 7,510 |
| 16 Dec 2010 | GBX | 430 | 430 | 430 | 430 | 86 | -4 (-0.92%) | 1,000 |
| 15 Dec 2010 | GBX | 434.25 | 434.25 | 433.75 | 434 | 86.8 | +3 (+0.70%) | 1,140 |
| 14 Dec 2010 | GBX | 430 | 433 | 430 | 431 | 86.2 | -5 (-1.15%) | 79,770 |
| 13 Dec 2010 | GBX | 436 | 436 | 436 | 436 | 87.2 | -4 (-0.91%) | 17,505 |
| 10 Dec 2010 | GBX | 440 | 440 | 440 | 440 | 88 | +5.75 (+1.32%) | 2,005 |
| 9 Dec 2010 | GBX | 434.25 | 434.25 | 434.25 | 434.25 | 86.85 | +4.25 (+0.99%) | 363,990 |
| 8 Dec 2010 | GBX | 430 | 430 | 430 | 430 | 86 | 0.0 (0.0%) | 59,410 |
| 7 Dec 2010 | GBX | 425 | 430 | 425 | 430 | 86 | -1 (-0.23%) | 7,350 |
| 6 Dec 2010 | GBX | 431 | 431 | 431 | 431 | 86.2 | 0.0 (0.0%) | 3,585 |
| 3 Dec 2010 | GBX | 431 | 431 | 431 | 431 | 86.2 | -1 (-0.23%) | 1,460 |
| 2 Dec 2010 | GBX | 432 | 432 | 432 | 432 | 86.4 | +2 (+0.47%) | 55,500 |
| 1 Dec 2010 | GBX | 431 | 431 | 430 | 430 | 86 | +5 (+1.18%) | 3,015 |
| 30 Nov 2010 | GBX | 430 | 430 | 425 | 425 | 85 | -10 (-2.30%) | 55,550 |
| 29 Nov 2010 | GBX | 435 | 435 | 435 | 435 | 87 | -1 (-0.23%) | 50,010 |
| 26 Nov 2010 | GBX | 430 | 437 | 428 | 436 | 87.2 | +1 (+0.23%) | 53,580 |
| 25 Nov 2010 | GBX | 435 | 435 | 435 | 435 | 87 | 0.0 (0.0%) | 31,730 |
| 24 Nov 2010 | GBX | 430 | 435 | 430 | 435 | 87 | 0.0 (0.0%) | 80,010 |
| 23 Nov 2010 | GBX | 430 | 435 | 430 | 435 | 87 | 0.0 (0.0%) | 21,760 |
| 22 Nov 2010 | GBX | 435 | 435 | 435 | 435 | 87 | 0.0 (0.0%) | 13,215 |
| 19 Nov 2010 | GBX | 425 | 435 | 425 | 435 | 87 | +3 (+0.69%) | 55,270 |
| 18 Nov 2010 | GBX | 432 | 432 | 432 | 432 | 86.4 | +2 (+0.47%) | 120,010 |
| 17 Nov 2010 | GBX | 430 | 430 | 430 | 430 | 86 | 0.0 (0.0%) | 15,815 |
| 16 Nov 2010 | GBX | 418 | 430 | 418 | 430 | 86 | +1.25 (+0.29%) | 13,440 |
| 15 Nov 2010 | GBX | 410.5 | 428.75 | 410 | 428.75 | 85.75 | +8.75 (+2.08%) | 115,890 |
| 12 Nov 2010 | GBX | 415 | 420 | 409 | 420 | 84 | 0.0 (0.0%) | 23,520 |
| 11 Nov 2010 | GBX | 420 | 420 | 420 | 420 | 84 | +1 (+0.24%) | 47,675 |
| 10 Nov 2010 | GBX | 420 | 420 | 419 | 419 | 83.8 | -21 (-4.77%) | 93,495 |
| 9 Nov 2010 | GBX | 440 | 440 | 440 | 440 | 88 | -5 (-1.12%) | 6,290 |
