| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | GBX | 445 | 445 | 445 | 445 | 89 | +5 (+1.14%) | 22,605 |
| 5 Nov 2010 | GBX | 440 | 440 | 423 | 440 | 88 | 0.0 (0.0%) | 103,465 |
| 4 Nov 2010 | GBX | 410 | 440 | 410 | 440 | 88 | +25 (+6.02%) | 432,205 |
| 3 Nov 2010 | GBX | 410 | 415 | 410 | 415 | 83 | +5 (+1.22%) | 506,245 |
| 2 Nov 2010 | GBX | 404 | 410 | 404 | 410 | 82 | +16.5 (+4.19%) | 286,250 |
| 1 Nov 2010 | GBX | 393 | 394.5 | 385 | 393.5 | 78.7 | +0.5 (+0.13%) | 368,120 |
| 29 Oct 2010 | GBX | 397 | 397 | 390 | 393 | 78.6 | -2 (-0.51%) | 320,155 |
| 28 Oct 2010 | GBX | 395 | 395 | 395 | 395 | 79 | +1 (+0.25%) | 36,405 |
| 27 Oct 2010 | GBX | 395 | 395 | 393 | 394 | 78.8 | +0.5 (+0.13%) | 30,920 |
| 26 Oct 2010 | GBX | 395 | 397 | 390 | 393.5 | 78.7 | -0.5 (-0.13%) | 524,090 |
| 25 Oct 2010 | GBX | 394 | 400 | 394 | 394 | 78.8 | -1 (-0.25%) | 82,625 |
| 22 Oct 2010 | GBX | 395 | 395 | 395 | 395 | 79 | 0.0 (0.0%) | 36,510 |
| 21 Oct 2010 | GBX | 395 | 395 | 395 | 395 | 79 | +3 (+0.77%) | 113,880 |
| 20 Oct 2010 | GBX | 392 | 392 | 392 | 392 | 78.4 | -3 (-0.76%) | 27,225 |
| 19 Oct 2010 | GBX | 395 | 395 | 394.75 | 395 | 79 | -1 (-0.25%) | 28,590 |
| 18 Oct 2010 | GBX | 397.75 | 401 | 396 | 396 | 79.2 | -4 (-1%) | 290,730 |
| 15 Oct 2010 | GBX | 405 | 405 | 400 | 400 | 80 | -5 (-1.23%) | 57,530 |
| 14 Oct 2010 | GBX | 408 | 416 | 405 | 405 | 81 | +4.5 (+1.12%) | 118,435 |
| 13 Oct 2010 | GBX | 416 | 416 | 400.5 | 400.5 | 80.1 | -12 (-2.91%) | 880,620 |
| 12 Oct 2010 | GBX | 425 | 435 | 387.25 | 412.5 | 82.5 | -32.5 (-7.30%) | 549,740 |
| 11 Oct 2010 | GBX | 440 | 445 | 438 | 445 | 89 | +15 (+3.49%) | 82,180 |
| 8 Oct 2010 | GBX | 430 | 430 | 430 | 430 | 86 | +5 (+1.18%) | 7,565 |
| 7 Oct 2010 | GBX | 439 | 439 | 420 | 425 | 85 | 0.0 (0.0%) | 560,295 |
| 6 Oct 2010 | GBX | 400 | 425 | 400 | 425 | 85 | +17.5 (+4.29%) | 566,805 |
| 5 Oct 2010 | GBX | 407.75 | 407.75 | 407.25 | 407.5 | 81.5 | -2.5 (-0.61%) | 7,500 |
| 4 Oct 2010 | GBX | 410 | 410 | 410 | 410 | 82 | +12 (+3.02%) | 102,275 |
| 1 Oct 2010 | GBX | 398.25 | 398.25 | 397.75 | 398 | 79.6 | +8 (+2.05%) | 7,275 |
| 30 Sep 2010 | GBX | 390 | 390 | 390 | 390 | 78 | -10 (-2.50%) | 20,000 |
| 28 Sep 2010 | GBX | 399.75 | 400.25 | 399.75 | 400 | 80 | -5 (-1.23%) | 5,825 |
| 27 Sep 2010 | GBX | 405 | 405 | 405 | 405 | 81 | 0.0 (0.0%) | 56,575 |
