| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | GBX | 405 | 405 | 405 | 405 | 81 | +4.5 (+1.12%) | 10,500 |
| 23 Sep 2010 | GBX | 400.5 | 400.5 | 400.5 | 400.5 | 80.1 | +0.5 (+0.13%) | 5,000 |
| 21 Sep 2010 | GBX | 400 | 400 | 400 | 400 | 80 | +12.5 (+3.23%) | 1,100 |
| 20 Sep 2010 | GBX | 405 | 405 | 385 | 387.5 | 77.5 | -17.5 (-4.32%) | 37,020 |
| 17 Sep 2010 | GBX | 390 | 422 | 390 | 405 | 81 | +42.5 (+11.72%) | 84,255 |
| 15 Sep 2010 | GBX | 362.25 | 362.75 | 362.25 | 362.5 | 72.5 | +2.5 (+0.69%) | 9,110 |
| 14 Sep 2010 | GBX | 360 | 360 | 360 | 360 | 72 | +5 (+1.41%) | 7,465 |
| 13 Sep 2010 | GBX | 347 | 359 | 340 | 355 | 71 | +21 (+6.29%) | 41,575 |
| 10 Sep 2010 | GBX | 333.75 | 334.25 | 333.75 | 334 | 66.8 | +1 (+0.30%) | 112,135 |
| 9 Sep 2010 | GBX | 340 | 340 | 321 | 333 | 66.6 | -2 (-0.60%) | 2,989,375 |
| 8 Sep 2010 | GBX | 335 | 345 | 335 | 335 | 67 | +7.5 (+2.29%) | 20,130 |
| 7 Sep 2010 | GBX | 326 | 340 | 326 | 327.5 | 65.5 | -6.5 (-1.95%) | 48,645 |
| 6 Sep 2010 | GBX | 338 | 338 | 324 | 334 | 66.8 | -7.5 (-2.20%) | 89,120 |
| 3 Sep 2010 | GBX | 340 | 345 | 340 | 341.5 | 68.3 | -13.5 (-3.80%) | 9,640 |
| 2 Sep 2010 | GBX | 355 | 355 | 355 | 355 | 71 | +10 (+2.90%) | 17,135 |
| 1 Sep 2010 | GBX | 340 | 345 | 340 | 345 | 69 | +10 (+2.99%) | 904,925 |
| 31 Aug 2010 | GBX | 335 | 335 | 335 | 335 | 67 | +11 (+3.40%) | 2,500 |
| 27 Aug 2010 | GBX | 330 | 335 | 313 | 324 | 64.8 | -6 (-1.82%) | 37,215 |
| 26 Aug 2010 | GBX | 330 | 330 | 330 | 330 | 66 | +4 (+1.23%) | 15,580 |
| 18 Aug 2010 | GBX | 326.25 | 326.25 | 325.75 | 326 | 65.2 | -4 (-1.21%) | 2,500 |
| 17 Aug 2010 | GBX | 330 | 330 | 330 | 330 | 66 | +5 (+1.54%) | 26,940 |
| 16 Aug 2010 | GBX | 326 | 326 | 325 | 325 | 65 | -10 (-2.99%) | 9,915 |
| 13 Aug 2010 | GBX | 340 | 340 | 335 | 335 | 67 | -17.5 (-4.96%) | 12,500 |
| 12 Aug 2010 | GBX | 360 | 360 | 350 | 352.5 | 70.5 | -7.5 (-2.08%) | 155,890 |
| 11 Aug 2010 | GBX | 360 | 360 | 360 | 360 | 72 | +10 (+2.86%) | 80,765 |
| 10 Aug 2010 | GBX | 330 | 355 | 330 | 350 | 70 | +23 (+7.03%) | 59,910 |
| 6 Aug 2010 | GBX | 327 | 327 | 327 | 327 | 65.4 | +10 (+3.15%) | 47,965 |
| 4 Aug 2010 | GBX | 316.75 | 317.25 | 316.75 | 317 | 63.4 | -0.5 (-0.16%) | 3,070 |
| 2 Aug 2010 | GBX | 317.75 | 317.75 | 317.25 | 317.5 | 63.5 | 0.0 (0.0%) | 729,835 |
| 29 Jul 2010 | GBX | 317.25 | 317.75 | 317.25 | 317.5 | 63.5 | 0.0 (0.0%) | 21,750 |
