| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | GBX | 310 | 320 | 310 | 317.5 | 63.5 | +27.5 (+9.48%) | 56,590 |
| 27 Jul 2010 | GBX | 288 | 300 | 288 | 290 | 58 | +5 (+1.75%) | 26,765 |
| 26 Jul 2010 | GBX | 285 | 285 | 285 | 285 | 57 | +7.5 (+2.70%) | 8,140 |
| 23 Jul 2010 | GBX | 277.75 | 277.75 | 277.25 | 277.5 | 55.5 | +3.75 (+1.37%) | 10,490 |
| 22 Jul 2010 | GBX | 281.25 | 281.25 | 270 | 273.75 | 54.75 | -9 (-3.18%) | 111,315 |
| 21 Jul 2010 | GBX | 283 | 283 | 282.5 | 282.75 | 56.55 | -1.25 (-0.44%) | 20,720 |
| 20 Jul 2010 | GBX | 283.25 | 285 | 283.25 | 284 | 56.8 | -3.75 (-1.30%) | 215,145 |
| 19 Jul 2010 | GBX | 286.5 | 290 | 286.5 | 287.75 | 57.55 | -1.25 (-0.43%) | 40,315 |
| 16 Jul 2010 | GBX | 289 | 289 | 289 | 289 | 57.8 | 0.0 (0.0%) | 46,695 |
| 15 Jul 2010 | GBX | 288.75 | 289 | 288.75 | 289 | 57.8 | +4.25 (+1.49%) | 83,340 |
| 14 Jul 2010 | GBX | 285 | 285 | 284.5 | 284.75 | 56.95 | -3.25 (-1.13%) | 31,355 |
| 13 Jul 2010 | GBX | 290 | 290 | 288 | 288 | 57.6 | -4.75 (-1.62%) | 205,505 |
| 12 Jul 2010 | GBX | 292.5 | 293 | 292.5 | 292.75 | 58.55 | +2.5 (+0.86%) | 5,000 |
| 9 Jul 2010 | GBX | 290 | 290.5 | 290 | 290.25 | 58.05 | -3 (-1.02%) | 25,825 |
| 8 Jul 2010 | GBX | 293.5 | 293.5 | 293 | 293.25 | 58.65 | +2 (+0.69%) | 7,995 |
| 6 Jul 2010 | GBX | 289 | 292 | 282.5 | 291.25 | 58.25 | +0.75 (+0.26%) | 55,860 |
| 5 Jul 2010 | GBX | 290.75 | 290.75 | 290.25 | 290.5 | 58.1 | +1.75 (+0.61%) | 5,000 |
| 2 Jul 2010 | GBX | 288.75 | 288.75 | 288.5 | 288.75 | 57.75 | +8.5 (+3.03%) | 118,410 |
| 1 Jul 2010 | GBX | 293 | 293 | 280.25 | 280.25 | 56.05 | -11 (-3.78%) | 101,635 |
| 30 Jun 2010 | GBX | 291.25 | 291.25 | 291.25 | 291.25 | 58.25 | -1 (-0.34%) | 20,190 |
| 29 Jun 2010 | GBX | 292.25 | 292.25 | 292.25 | 292.25 | 58.45 | -22.75 (-7.22%) | 122,405 |
| 28 Jun 2010 | GBX | 315 | 315 | 315 | 315 | 63 | +10 (+3.28%) | 1,465 |
| 25 Jun 2010 | GBX | 304.75 | 305.25 | 304.75 | 305 | 61 | -5 (-1.61%) | 12,500 |
| 24 Jun 2010 | GBX | 310 | 310 | 310 | 310 | 62 | +4.5 (+1.47%) | 28,245 |
| 23 Jun 2010 | GBX | 310 | 310 | 300.25 | 305.5 | 61.1 | -2.5 (-0.81%) | 115,050 |
| 22 Jun 2010 | GBX | 310 | 313 | 301 | 308 | 61.6 | -2.75 (-0.88%) | 45,190 |
| 21 Jun 2010 | GBX | 312 | 312 | 310.25 | 310.75 | 62.15 | -12.75 (-3.94%) | 7,705 |
| 18 Jun 2010 | GBX | 326.25 | 330 | 323.5 | 323.5 | 64.7 | +12.75 (+4.10%) | 352,120 |
| 17 Jun 2010 | GBX | 310.25 | 310.75 | 310.25 | 310.75 | 62.15 | -7 (-2.20%) | 109,810 |
| 16 Jun 2010 | GBX | 317.75 | 318 | 317.5 | 317.75 | 63.55 | +0.25 (+0.08%) | 75,000 |
