| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26.5 | 26.5 | 25.55 | 26.2 | 26.2 | -0.35 (-1.32%) | 102,264 |
| 10 Apr 2024 | INR | 27.15 | 27.2 | 26.05 | 26.55 | 26.55 | -0.6 (-2.21%) | 73,760 |
| 9 Apr 2024 | INR | 28.45 | 28.5 | 26.6 | 27.15 | 27.15 | -0.85 (-3.04%) | 88,939 |
| 8 Apr 2024 | INR | 28.45 | 28.7 | 27 | 28 | 28 | +0.6 (+2.19%) | 244,049 |
| 5 Apr 2024 | INR | 27.25 | 27.5 | 26.9 | 27.4 | 27.4 | +0.6 (+2.24%) | 131,765 |
| 4 Apr 2024 | INR | 27.35 | 27.35 | 26.15 | 26.8 | 26.8 | +0.15 (+0.56%) | 110,601 |
| 3 Apr 2024 | INR | 26.7 | 26.8 | 25.55 | 26.65 | 26.65 | +1.1 (+4.31%) | 211,487 |
| 2 Apr 2024 | INR | 24.35 | 25.55 | 24.35 | 25.55 | 25.55 | +1.2 (+4.93%) | 137,482 |
| 1 Apr 2024 | INR | 23.5 | 24.35 | 23.5 | 24.35 | 24.35 | +1.15 (+4.96%) | 83,712 |
| 28 Mar 2024 | INR | 23.75 | 24.5 | 22.8 | 23.2 | 23.2 | -0.2 (-0.85%) | 125,401 |
| 27 Mar 2024 | INR | 24.8 | 25.45 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 110,214 |
| 26 Mar 2024 | INR | 24.15 | 25 | 24 | 24.6 | 24.6 | +0.7 (+2.93%) | 134,778 |
| 22 Mar 2024 | INR | 23 | 24.15 | 22.75 | 23.9 | 23.9 | +0.9 (+3.91%) | 103,611 |
| 21 Mar 2024 | INR | 22.4 | 23 | 22.25 | 23 | 23 | +1.05 (+4.78%) | 83,788 |
| 20 Mar 2024 | INR | 22.7 | 23.45 | 21.85 | 21.95 | 21.95 | -0.7 (-3.09%) | 110,845 |
| 19 Mar 2024 | INR | 23.45 | 23.5 | 22.5 | 22.65 | 22.65 | -0.8 (-3.41%) | 78,400 |
| 18 Mar 2024 | INR | 24.45 | 24.45 | 23 | 23.45 | 23.45 | -0.5 (-2.09%) | 72,595 |
| 15 Mar 2024 | INR | 24.25 | 24.25 | 22.65 | 23.95 | 23.95 | +0.2 (+0.84%) | 82,537 |
| 14 Mar 2024 | INR | 22.2 | 24 | 22 | 23.75 | 23.75 | +0.6 (+2.59%) | 157,864 |
| 13 Mar 2024 | INR | 23.2 | 24 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 90,905 |
| 12 Mar 2024 | INR | 24.45 | 25.5 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 173,042 |
| 11 Mar 2024 | INR | 26.5 | 27.4 | 25.2 | 25.6 | 25.6 | -0.85 (-3.21%) | 225,713 |
| 7 Mar 2024 | INR | 25.25 | 26.5 | 24.5 | 26.45 | 26.45 | +1.2 (+4.75%) | 145,308 |
| 6 Mar 2024 | INR | 26.3 | 26.5 | 25 | 25.25 | 25.25 | -1.05 (-3.99%) | 169,823 |
| 5 Mar 2024 | INR | 26.75 | 27 | 26.05 | 26.3 | 26.3 | -0.55 (-2.05%) | 128,122 |
| 4 Mar 2024 | INR | 27.5 | 27.75 | 26.4 | 26.85 | 26.85 | -0.9 (-3.24%) | 124,100 |
| 2 Mar 2024 | INR | 28 | 28.2 | 27.05 | 27.75 | 27.75 | +0.65 (+2.40%) | 38,924 |
| 1 Mar 2024 | INR | 27 | 27.5 | 26.85 | 27.1 | 27.1 | +0.25 (+0.93%) | 94,269 |
| 29 Feb 2024 | INR | 27.3 | 27.65 | 26.5 | 26.85 | 26.85 | -0.55 (-2.01%) | 109,176 |
| 28 Feb 2024 | INR | 28.1 | 29 | 27.05 | 27.4 | 27.4 | -0.95 (-3.35%) | 154,683 |
