Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2024 |
GBX |
66.3 |
66.7 |
66.2626 |
66.5 |
66.5 |
0.0 (0.0%)
|
138,857 |
| 20 Jun 2024 |
GBX |
66.3541 |
67 |
66.3541 |
66.5 |
66.5 |
+0.1 (+0.15%)
|
144,470 |
| 19 Jun 2024 |
GBX |
66.3 |
66.8 |
66.27 |
66.4 |
66.4 |
0.0 (0.0%)
|
49,274 |
| 18 Jun 2024 |
GBX |
66.1 |
67.8 |
65.6 |
66.4 |
66.4 |
+0.4 (+0.61%)
|
123,596 |
| 17 Jun 2024 |
GBX |
66.1 |
66.51 |
65.6 |
66 |
66 |
-0.4 (-0.60%)
|
52,670 |
| 14 Jun 2024 |
GBX |
66.6 |
66.6 |
66.2 |
66.4 |
66.4 |
0.0 (0.0%)
|
81,605 |
| 13 Jun 2024 |
GBX |
66.2 |
66.6 |
66.2 |
66.4 |
66.4 |
0.0 (0.0%)
|
27,810 |
| 12 Jun 2024 |
GBX |
66.5 |
67 |
66 |
66.4 |
66.4 |
-0.1 (-0.15%)
|
95,981 |
| 11 Jun 2024 |
GBX |
66.8 |
67 |
66 |
66.5 |
66.5 |
+0.1 (+0.15%)
|
65,852 |
| 10 Jun 2024 |
GBX |
66.5 |
66.8 |
66 |
66.4 |
66.4 |
-1.6 (-2.35%)
|
98,721 |
| 7 Jun 2024 |
GBX |
66.9 |
68.2 |
66 |
68 |
68 |
+1.3 (+1.95%)
|
265,023 |
| 6 Jun 2024 |
GBX |
66.9 |
67.2 |
66.2 |
66.7 |
66.7 |
-0.3 (-0.45%)
|
123,853 |
| 5 Jun 2024 |
GBX |
66.9 |
67.4 |
66.6 |
67 |
67 |
0.0 (0.0%)
|
102,118 |
| 4 Jun 2024 |
GBX |
66.9 |
67.4 |
66.77 |
67 |
67 |
0.0 (0.0%)
|
85,651 |
| 3 Jun 2024 |
GBX |
66.9 |
67.4 |
66.6 |
67 |
67 |
0.0 (0.0%)
|
106,038 |
| 31 May 2024 |
GBX |
66.9 |
67.4 |
66.6 |
67 |
67 |
0.0 (0.0%)
|
60,097 |
| 30 May 2024 |
GBX |
66.9 |
67.4 |
66.4 |
67 |
67 |
-0.2 (-0.30%)
|
63,314 |
| 29 May 2024 |
GBX |
67.5 |
67.8 |
67 |
67.2 |
67.2 |
-0.2 (-0.30%)
|
30,723 |
| 28 May 2024 |
GBX |
67.7 |
68.6 |
67.01 |
67.4 |
67.4 |
-0.3 (-0.44%)
|
56,651 |
| 24 May 2024 |
GBX |
67.7 |
69.4 |
67.496 |
67.7 |
67.7 |
0.0 (0.0%)
|
51,534 |
| 23 May 2024 |
GBX |
68 |
68 |
67.4 |
67.7 |
67.7 |
-0.1 (-0.15%)
|
97,392 |
| 22 May 2024 |
GBX |
68.2 |
68.2 |
67.528 |
67.8 |
67.8 |
-0.9 (-1.31%)
|
104,980 |
| 21 May 2024 |
GBX |
68.7 |
69.6 |
67.8 |
68.7 |
68.7 |
0.0 (0.0%)
|
12,762 |
| 20 May 2024 |
GBX |
68.7 |
69.6 |
68.088 |
68.7 |
68.7 |
0.0 (0.0%)
|
21,538 |
| 17 May 2024 |
GBX |
69.1 |
69.6 |
67.8 |
68.7 |
68.7 |
-0.2 (-0.29%)
|
42,438 |
| 16 May 2024 |
GBX |
69.5 |
69.6 |
68.2 |
68.9 |
68.9 |
-0.5 (-0.72%)
|
51,363 |
| 15 May 2024 |
GBX |
69.6 |
69.6 |
69.2 |
69.4 |
69.4 |
0.0 (0.0%)
|
77,935 |
| 14 May 2024 |
GBX |
69.6 |
69.6 |
69.2 |
69.4 |
69.4 |
+0.1 (+0.14%)
|
116,868 |
| 13 May 2024 |
GBX |
69.1 |
70 |
68.4 |
69.3 |
69.3 |
+0.4 (+0.58%)
|
247,305 |
| 10 May 2024 |
GBX |
69 |
69.6 |
68 |
68.9 |
68.9 |
+0.1 (+0.15%)
|
63,844 |
