Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2023 |
GBX |
69.65 |
69.65 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
21,097 |
| 8 Jun 2023 |
GBX |
69.8 |
69.9 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
19,272 |
| 7 Jun 2023 |
GBX |
69.8 |
70.128 |
69.5 |
69.5 |
69.5 |
-0.1 (-0.14%)
|
76,594 |
| 6 Jun 2023 |
GBX |
69.8 |
70.128 |
69.6 |
69.6 |
69.6 |
0.0 (0.0%)
|
77,748 |
| 5 Jun 2023 |
GBX |
69.8 |
70.6 |
69.6 |
69.6 |
69.6 |
-0.2 (-0.29%)
|
34,531 |
| 2 Jun 2023 |
GBX |
69.8 |
70.6 |
69 |
69.8 |
69.8 |
0.0 (0.0%)
|
19,817 |
| 1 Jun 2023 |
GBX |
69.8 |
70.504 |
69.8 |
69.8 |
69.8 |
0.0 (0.0%)
|
68,954 |
| 31 May 2023 |
GBX |
70 |
70.8 |
69 |
69.8 |
69.8 |
-0.3 (-0.43%)
|
39,546 |
| 30 May 2023 |
GBX |
70 |
71 |
69 |
70.1 |
70.1 |
+0.6 (+0.86%)
|
29,456 |
| 26 May 2023 |
GBX |
70 |
71.4 |
69 |
69.5 |
69.5 |
0.0 (0.0%)
|
34,996 |
| 25 May 2023 |
GBX |
70 |
70 |
69.5 |
69.5 |
69.5 |
-0.3 (-0.43%)
|
10,457 |
| 24 May 2023 |
GBX |
70 |
70.6 |
69.8 |
69.8 |
69.8 |
-0.2 (-0.29%)
|
6,806 |
| 23 May 2023 |
GBX |
69.9 |
71 |
69 |
70 |
70 |
+0.1 (+0.14%)
|
42,610 |
| 22 May 2023 |
GBX |
69.81 |
71.0405 |
69.81 |
69.9 |
69.9 |
+0.5 (+0.72%)
|
20,318 |
| 19 May 2023 |
GBX |
68.8 |
70 |
68.72 |
69.4 |
69.4 |
+0.6 (+0.87%)
|
37,045 |
| 18 May 2023 |
GBX |
68.8 |
70 |
68.4769 |
68.8 |
68.8 |
0.0 (0.0%)
|
14,869 |
| 17 May 2023 |
GBX |
68.5 |
70 |
67.4 |
68.8 |
68.8 |
+0.8 (+1.18%)
|
23,367 |
| 16 May 2023 |
GBX |
68.2 |
69 |
67.32 |
68 |
68 |
+0.3 (+0.44%)
|
26,752 |
| 15 May 2023 |
GBX |
68.2 |
69.1 |
67.3 |
67.7 |
67.7 |
-0.2 (-0.29%)
|
32,082 |
| 12 May 2023 |
GBX |
68.2 |
68.7647 |
67.18 |
67.9 |
67.9 |
0.0 (0.0%)
|
63,679 |
| 11 May 2023 |
GBX |
68.3 |
69.4 |
66.85 |
67.9 |
67.9 |
-0.7 (-1.02%)
|
71,674 |
| 10 May 2023 |
GBX |
68.6 |
70 |
68.6 |
68.6 |
68.6 |
+0.4 (+0.59%)
|
10,108 |
| 9 May 2023 |
GBX |
68.8 |
70 |
68.1076 |
68.2 |
68.2 |
-0.7 (-1.02%)
|
120,838 |
| 5 May 2023 |
GBX |
68.8 |
70 |
68.733 |
68.9 |
68.9 |
+0.2 (+0.29%)
|
32,803 |
| 4 May 2023 |
GBX |
69.3 |
70.2382 |
68.524 |
68.7 |
68.7 |
-0.6 (-0.87%)
|
30,737 |
| 3 May 2023 |
GBX |
68.2 |
72.4 |
67.4 |
69.3 |
69.3 |
+1.3 (+1.91%)
|
63,914 |
| 2 May 2023 |
GBX |
68.2 |
68.6102 |
67.856 |
68 |
68 |
0.0 (0.0%)
|
44,153 |
| 28 Apr 2023 |
GBX |
68.2 |
68.6224 |
67.4 |
68 |
68 |
0.0 (0.0%)
|
28,857 |
| 27 Apr 2023 |
GBX |
68.2 |
68.547 |
67.4 |
68 |
68 |
0.0 (0.0%)
|
45,594 |
| 26 Apr 2023 |
GBX |
68.2 |
68.547 |
67.7 |
68 |
68 |
0.0 (0.0%)
|
5,773 |
