Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
68.2 |
68.547 |
67.7 |
68 |
68 |
0.0 (0.0%)
|
5,773 |
| 25 Apr 2023 |
GBX |
68.2 |
68.547 |
67.902 |
68 |
68 |
0.0 (0.0%)
|
27,639 |
| 24 Apr 2023 |
GBX |
68.2 |
68.6 |
67.8968 |
68 |
68 |
+0.1 (+0.15%)
|
44,621 |
| 21 Apr 2023 |
GBX |
68.8 |
69.8 |
67.4 |
67.9 |
67.9 |
-0.1 (-0.15%)
|
71,462 |
| 20 Apr 2023 |
GBX |
68 |
68 |
67 |
68 |
68 |
+0.5 (+0.74%)
|
108,824 |
| 19 Apr 2023 |
GBX |
67.5 |
68 |
67 |
67.5 |
67.5 |
0.0 (0.0%)
|
22,219 |
| 18 Apr 2023 |
GBX |
67.5 |
68 |
67.3 |
67.5 |
67.5 |
+0.4 (+0.60%)
|
37,455 |
| 17 Apr 2023 |
GBX |
67.1 |
68 |
66.2 |
67.1 |
67.1 |
+0.1 (+0.15%)
|
50,176 |
| 14 Apr 2023 |
GBX |
67.1 |
67.784 |
66.6 |
67 |
67 |
-0.4 (-0.59%)
|
49,089 |
| 13 Apr 2023 |
GBX |
67.5 |
67.8 |
67 |
67.4 |
67.4 |
0.0 (0.0%)
|
159,421 |
| 12 Apr 2023 |
GBX |
67.4 |
67.752 |
67 |
67.4 |
67.4 |
+0.1 (+0.15%)
|
108,360 |
| 11 Apr 2023 |
GBX |
67.3 |
67.3 |
66.8 |
67.3 |
67.3 |
0.0 (0.0%)
|
102,817 |
| 6 Apr 2023 |
GBX |
67.3 |
67.3 |
66.4 |
67.3 |
67.3 |
+0.2 (+0.30%)
|
135,439 |
| 5 Apr 2023 |
GBX |
67.2 |
67.8 |
66.6 |
67.1 |
67.1 |
-0.2 (-0.30%)
|
79,082 |
| 4 Apr 2023 |
GBX |
67.2 |
68 |
66.4 |
67.3 |
67.3 |
-0.2 (-0.30%)
|
55,892 |
| 3 Apr 2023 |
GBX |
67.2 |
68 |
67 |
67.5 |
67.5 |
+0.3 (+0.45%)
|
111,077 |
| 31 Mar 2023 |
GBX |
68.4 |
69 |
66 |
67.2 |
67.2 |
-1.2 (-1.75%)
|
82,355 |
| 30 Mar 2023 |
GBX |
68.8 |
70 |
67 |
68.4 |
68.4 |
-0.1 (-0.15%)
|
68,326 |
| 29 Mar 2023 |
GBX |
69 |
70.4 |
67 |
68.5 |
68.5 |
-0.5 (-0.72%)
|
72,886 |
| 28 Mar 2023 |
GBX |
69.6 |
69.6 |
67.8 |
69 |
69 |
-0.3 (-0.43%)
|
39,348 |
| 27 Mar 2023 |
GBX |
69.8 |
70 |
68.1 |
69.3 |
69.3 |
-0.3 (-0.43%)
|
60,513 |
| 24 Mar 2023 |
GBX |
69.8 |
71 |
68.6 |
69.6 |
69.6 |
0.0 (0.0%)
|
49,384 |
| 23 Mar 2023 |
GBX |
69.8 |
70.352 |
68.7 |
69.6 |
69.6 |
-0.2 (-0.29%)
|
58,565 |
| 22 Mar 2023 |
GBX |
70 |
70.8037 |
68.6857 |
69.8 |
69.8 |
-0.2 (-0.29%)
|
27,730 |
| 21 Mar 2023 |
GBX |
69.8 |
71 |
68.7357 |
70 |
70 |
+0.7 (+1.01%)
|
155,421 |
| 20 Mar 2023 |
GBX |
70.4 |
70.4 |
68.69 |
69.3 |
69.3 |
-1.1 (-1.56%)
|
76,248 |
| 17 Mar 2023 |
GBX |
71.25 |
71.25 |
70 |
70.4 |
70.4 |
-0.4 (-0.56%)
|
114,882 |
| 16 Mar 2023 |
GBX |
71.5 |
73 |
70 |
70.8 |
70.8 |
-1.7 (-2.34%)
|
228,653 |
| 15 Mar 2023 |
GBX |
72 |
73 |
72 |
72.5 |
72.5 |
-0.1 (-0.14%)
|
122,363 |
| 14 Mar 2023 |
GBX |
71.81 |
72.6 |
71.81 |
72.6 |
72.6 |
+0.2 (+0.28%)
|
112,678 |
