Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
71.81 |
72.6 |
71.81 |
72.6 |
72.6 |
+0.2 (+0.28%)
|
112,678 |
| 13 Mar 2023 |
GBX |
71.75 |
72.7975 |
71.75 |
72.4 |
72.4 |
0.0 (0.0%)
|
258,676 |
| 10 Mar 2023 |
GBX |
71 |
73 |
70.7046 |
72.4 |
72.4 |
+0.3 (+0.42%)
|
226,271 |
| 9 Mar 2023 |
GBX |
71.7 |
72.6 |
71 |
72.1 |
72.1 |
+0.1 (+0.14%)
|
388,602 |
| 8 Mar 2023 |
GBX |
68.2 |
73.4 |
67.896 |
72 |
72 |
+3.5 (+5.11%)
|
1,859,426 |
| 7 Mar 2023 |
GBX |
67 |
69 |
66.4 |
68.5 |
68.5 |
+1.3 (+1.93%)
|
583,141 |
| 6 Mar 2023 |
GBX |
66.6 |
67.28 |
65.256 |
67.2 |
67.2 |
+0.6 (+0.90%)
|
148,585 |
| 3 Mar 2023 |
GBX |
66.4 |
66.6 |
64.85 |
66.6 |
66.6 |
+0.2 (+0.30%)
|
183,427 |
| 2 Mar 2023 |
GBX |
66.4 |
66.4 |
64.8 |
66.4 |
66.4 |
-0.1 (-0.15%)
|
34,370 |
| 1 Mar 2023 |
GBX |
66.5 |
66.5 |
65 |
66.5 |
66.5 |
0.0 (0.0%)
|
136,570 |
| 28 Feb 2023 |
GBX |
66.5 |
68 |
64.75 |
66.5 |
66.5 |
0.0 (0.0%)
|
64,502 |
| 27 Feb 2023 |
GBX |
66.5 |
66.5 |
65 |
66.5 |
66.5 |
0.0 (0.0%)
|
72,780 |
| 24 Feb 2023 |
GBX |
66.5 |
66.5 |
65 |
66.5 |
66.5 |
-0.2 (-0.30%)
|
67,782 |
| 23 Feb 2023 |
GBX |
67 |
68.4 |
65 |
66.7 |
66.7 |
-0.1 (-0.15%)
|
34,833 |
| 22 Feb 2023 |
GBX |
66.8 |
66.8 |
65 |
66.8 |
66.8 |
-0.1 (-0.15%)
|
165,595 |
| 21 Feb 2023 |
GBX |
67.4 |
68.8 |
65 |
66.9 |
66.9 |
-0.5 (-0.74%)
|
143,569 |
| 20 Feb 2023 |
GBX |
67.4 |
69 |
65.8 |
67.4 |
67.4 |
0.0 (0.0%)
|
63,423 |
| 17 Feb 2023 |
GBX |
67.4 |
67.4 |
65.8 |
67.4 |
67.4 |
-0.2 (-0.30%)
|
79,543 |
| 16 Feb 2023 |
GBX |
68 |
69 |
65.875 |
67.6 |
67.6 |
-0.4 (-0.59%)
|
115,262 |
| 15 Feb 2023 |
GBX |
68.9 |
69 |
67 |
68 |
68 |
-0.7 (-1.02%)
|
94,719 |
| 14 Feb 2023 |
GBX |
69.3 |
69.6 |
68 |
68.7 |
68.7 |
-0.3 (-0.43%)
|
25,520 |
| 13 Feb 2023 |
GBX |
69.3 |
70 |
68 |
69 |
69 |
-0.3 (-0.43%)
|
29,039 |
| 10 Feb 2023 |
GBX |
70 |
70.6 |
68.2 |
69.3 |
69.3 |
-2.9 (-4.02%)
|
96,034 |
| 9 Feb 2023 |
GBX |
70.4 |
72.2 |
68.8 |
72.2 |
72.2 |
+2 (+2.85%)
|
29,985 |
| 8 Feb 2023 |
GBX |
70.4 |
70.4 |
68.6 |
70.2 |
70.2 |
-0.2 (-0.28%)
|
216,080 |
| 7 Feb 2023 |
GBX |
71 |
72 |
68.5 |
70.4 |
70.4 |
-0.6 (-0.85%)
|
329,495 |
| 6 Feb 2023 |
GBX |
71 |
72 |
70 |
71 |
71 |
0.0 (0.0%)
|
19,625 |
| 3 Feb 2023 |
GBX |
71 |
72 |
70 |
71 |
71 |
0.0 (0.0%)
|
62,137 |
| 2 Feb 2023 |
GBX |
70.5 |
72 |
70 |
71 |
71 |
+1 (+1.43%)
|
197,811 |
| 1 Feb 2023 |
GBX |
71.1 |
72 |
68.25 |
70 |
70 |
-1.6 (-2.23%)
|
819,589 |
