Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
GBX |
71.7 |
72 |
71.6 |
71.6 |
71.6 |
0.0 (0.0%)
|
15,624 |
| 30 Jan 2023 |
GBX |
71.7 |
72 |
71.6 |
71.6 |
71.6 |
-0.1 (-0.14%)
|
61,608 |
| 27 Jan 2023 |
GBX |
71.6 |
72.2 |
71.2 |
71.7 |
71.7 |
+0.2 (+0.28%)
|
40,282 |
| 26 Jan 2023 |
GBX |
71.5 |
72 |
71.5 |
71.5 |
71.5 |
+0.3 (+0.42%)
|
162,510 |
| 25 Jan 2023 |
GBX |
71.3 |
71.78 |
71.2 |
71.2 |
71.2 |
0.0 (0.0%)
|
54,356 |
| 24 Jan 2023 |
GBX |
71.3 |
72.02 |
71.2 |
71.2 |
71.2 |
-0.1 (-0.14%)
|
97,440 |
| 23 Jan 2023 |
GBX |
70.8 |
72.2 |
70 |
71.3 |
71.3 |
+0.5 (+0.71%)
|
294,937 |
| 20 Jan 2023 |
GBX |
70.8 |
71.2 |
70.8 |
70.8 |
70.8 |
+0.1 (+0.14%)
|
52,116 |
| 19 Jan 2023 |
GBX |
70.2 |
71.4 |
70 |
70.7 |
70.7 |
+0.2 (+0.28%)
|
106,675 |
| 18 Jan 2023 |
GBX |
70.2 |
71 |
69.4 |
70.5 |
70.5 |
+0.4 (+0.57%)
|
83,831 |
| 17 Jan 2023 |
GBX |
70.2 |
71.0268 |
70.1 |
70.1 |
70.1 |
0.0 (0.0%)
|
98,317 |
| 16 Jan 2023 |
GBX |
69.9 |
71.625 |
68.8 |
70.1 |
70.1 |
+0.3 (+0.43%)
|
301,890 |
| 13 Jan 2023 |
GBX |
69.8 |
70.8 |
69.5036 |
69.8 |
69.8 |
+0.3 (+0.43%)
|
92,674 |
| 12 Jan 2023 |
GBX |
69.6 |
70.4 |
68.6 |
69.5 |
69.5 |
+0.2 (+0.29%)
|
139,253 |
| 11 Jan 2023 |
GBX |
69.8 |
70.256 |
68.9535 |
69.3 |
69.3 |
-0.4 (-0.57%)
|
118,890 |
| 10 Jan 2023 |
GBX |
69.7 |
70.72 |
69.2 |
69.7 |
69.7 |
+0.1 (+0.14%)
|
94,407 |
| 9 Jan 2023 |
GBX |
69.6 |
72 |
68.928 |
69.6 |
69.6 |
+0.1 (+0.14%)
|
93,466 |
| 6 Jan 2023 |
GBX |
69 |
71 |
68.2 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
45,329 |
| 5 Jan 2023 |
GBX |
68.7 |
70 |
68.54 |
69 |
69 |
+0.3 (+0.44%)
|
43,651 |
| 4 Jan 2023 |
GBX |
67.8 |
70 |
67.2 |
68.7 |
68.7 |
+1 (+1.48%)
|
157,445 |
| 3 Jan 2023 |
GBX |
66.6 |
68.8 |
66.216 |
67.7 |
67.7 |
+1 (+1.50%)
|
147,660 |
| 30 Dec 2022 |
GBX |
66.6 |
67.8 |
65.654 |
66.7 |
66.7 |
+0.1 (+0.15%)
|
42,334 |
| 29 Dec 2022 |
GBX |
66.7 |
67.8 |
65.4 |
66.6 |
66.6 |
+0.2 (+0.30%)
|
39,162 |
| 28 Dec 2022 |
GBX |
66.576 |
66.576 |
65.4 |
66.4 |
66.4 |
-0.2 (-0.30%)
|
86,038 |
| 23 Dec 2022 |
GBX |
66.6 |
66.6 |
65.64 |
66.6 |
66.6 |
0.0 (0.0%)
|
33,950 |
| 22 Dec 2022 |
GBX |
67.8 |
67.8 |
65.4 |
66.6 |
66.6 |
-1 (-1.48%)
|
249,487 |
| 21 Dec 2022 |
GBX |
68.8 |
69.4 |
66 |
67.6 |
67.6 |
-1.5 (-2.17%)
|
130,918 |
| 20 Dec 2022 |
GBX |
70.22 |
70.22 |
67.2 |
69.1 |
69.1 |
-2.1 (-2.95%)
|
164,726 |
| 19 Dec 2022 |
GBX |
72 |
72 |
70 |
71.2 |
71.2 |
-0.4 (-0.56%)
|
82,570 |
| 16 Dec 2022 |
GBX |
71.9 |
71.9 |
71 |
71.6 |
71.6 |
-0.2 (-0.28%)
|
127,365 |
