Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBX |
71 |
72 |
70 |
71 |
71 |
0.0 (0.0%)
|
19,625 |
3 Feb 2023 |
GBX |
71 |
72 |
70 |
71 |
71 |
0.0 (0.0%)
|
62,137 |
2 Feb 2023 |
GBX |
70.5 |
72 |
70 |
71 |
71 |
+1 (+1.43%)
|
197,811 |
1 Feb 2023 |
GBX |
71.1 |
72 |
68.25 |
70 |
70 |
-1.6 (-2.23%)
|
819,589 |
31 Jan 2023 |
GBX |
71.7 |
72 |
71.6 |
71.6 |
71.6 |
0.0 (0.0%)
|
15,624 |
30 Jan 2023 |
GBX |
71.7 |
72 |
71.6 |
71.6 |
71.6 |
-0.1 (-0.14%)
|
61,608 |
27 Jan 2023 |
GBX |
71.6 |
72.2 |
71.2 |
71.7 |
71.7 |
+0.2 (+0.28%)
|
40,282 |
26 Jan 2023 |
GBX |
71.5 |
72 |
71.5 |
71.5 |
71.5 |
+0.3 (+0.42%)
|
162,510 |
25 Jan 2023 |
GBX |
71.3 |
71.78 |
71.2 |
71.2 |
71.2 |
0.0 (0.0%)
|
54,356 |
24 Jan 2023 |
GBX |
71.3 |
72.02 |
71.2 |
71.2 |
71.2 |
-0.1 (-0.14%)
|
97,440 |
23 Jan 2023 |
GBX |
70.8 |
72.2 |
70 |
71.3 |
71.3 |
+0.5 (+0.71%)
|
294,937 |
20 Jan 2023 |
GBX |
70.8 |
71.2 |
70.8 |
70.8 |
70.8 |
+0.1 (+0.14%)
|
52,116 |
19 Jan 2023 |
GBX |
70.2 |
71.4 |
70 |
70.7 |
70.7 |
+0.2 (+0.28%)
|
106,675 |
18 Jan 2023 |
GBX |
70.2 |
71 |
69.4 |
70.5 |
70.5 |
+0.4 (+0.57%)
|
83,831 |
17 Jan 2023 |
GBX |
70.2 |
71.0268 |
70.1 |
70.1 |
70.1 |
0.0 (0.0%)
|
98,317 |
16 Jan 2023 |
GBX |
69.9 |
71.625 |
68.8 |
70.1 |
70.1 |
+0.3 (+0.43%)
|
301,890 |
13 Jan 2023 |
GBX |
69.8 |
70.8 |
69.5036 |
69.8 |
69.8 |
+0.3 (+0.43%)
|
92,674 |
12 Jan 2023 |
GBX |
69.6 |
70.4 |
68.6 |
69.5 |
69.5 |
+0.2 (+0.29%)
|
139,253 |
11 Jan 2023 |
GBX |
69.8 |
70.256 |
68.9535 |
69.3 |
69.3 |
-0.4 (-0.57%)
|
118,890 |
10 Jan 2023 |
GBX |
69.7 |
70.72 |
69.2 |
69.7 |
69.7 |
+0.1 (+0.14%)
|
94,407 |
9 Jan 2023 |
GBX |
69.6 |
72 |
68.928 |
69.6 |
69.6 |
+0.1 (+0.14%)
|
93,466 |
6 Jan 2023 |
GBX |
69 |
71 |
68.2 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
45,329 |
5 Jan 2023 |
GBX |
68.7 |
70 |
68.54 |
69 |
69 |
+0.3 (+0.44%)
|
43,651 |
4 Jan 2023 |
GBX |
67.8 |
70 |
67.2 |
68.7 |
68.7 |
+1 (+1.48%)
|
157,445 |
3 Jan 2023 |
GBX |
66.6 |
68.8 |
66.216 |
67.7 |
67.7 |
+1 (+1.50%)
|
147,660 |
30 Dec 2022 |
GBX |
66.6 |
67.8 |
65.654 |
66.7 |
66.7 |
+0.1 (+0.15%)
|
42,334 |
29 Dec 2022 |
GBX |
66.7 |
67.8 |
65.4 |
66.6 |
66.6 |
+0.2 (+0.30%)
|
39,162 |
28 Dec 2022 |
GBX |
66.576 |
66.576 |
65.4 |
66.4 |
66.4 |
-0.2 (-0.30%)
|
86,038 |
23 Dec 2022 |
GBX |
66.6 |
66.6 |
65.64 |
66.6 |
66.6 |
0.0 (0.0%)
|
33,950 |
22 Dec 2022 |
GBX |
67.8 |
67.8 |
65.4 |
66.6 |
66.6 |
-1 (-1.48%)
|
249,487 |