Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBX |
68.8 |
69.4 |
66 |
67.6 |
67.6 |
-1.5 (-2.17%)
|
130,918 |
| 20 Dec 2022 |
GBX |
70.22 |
70.22 |
67.2 |
69.1 |
69.1 |
-2.1 (-2.95%)
|
164,726 |
| 19 Dec 2022 |
GBX |
72 |
72 |
70 |
71.2 |
71.2 |
-0.4 (-0.56%)
|
82,570 |
| 16 Dec 2022 |
GBX |
71.9 |
71.9 |
71 |
71.6 |
71.6 |
-0.2 (-0.28%)
|
127,365 |
| 15 Dec 2022 |
GBX |
72.07 |
72.07 |
71.8 |
71.8 |
71.8 |
-0.5 (-0.69%)
|
18,002 |
| 14 Dec 2022 |
GBX |
72.3 |
72.3 |
72 |
72.3 |
72.3 |
0.0 (0.0%)
|
24,031 |
| 13 Dec 2022 |
GBX |
72.3 |
72.3 |
72 |
72.3 |
72.3 |
+0.2 (+0.28%)
|
108,063 |
| 12 Dec 2022 |
GBX |
72.1 |
72.1 |
72 |
72.1 |
72.1 |
0.0 (0.0%)
|
23,863 |
| 9 Dec 2022 |
GBX |
72.112 |
72.112 |
72.1 |
72.1 |
72.1 |
-0.2 (-0.28%)
|
7,891 |
| 8 Dec 2022 |
GBX |
72.3 |
72.3 |
72 |
72.3 |
72.3 |
0.0 (0.0%)
|
61,423 |
| 7 Dec 2022 |
GBX |
72.3 |
72.3 |
72 |
72.3 |
72.3 |
-0.3 (-0.41%)
|
157,414 |
| 6 Dec 2022 |
GBX |
72.675 |
72.675 |
72.009 |
72.6 |
72.6 |
-0.3 (-0.41%)
|
9,222 |
| 5 Dec 2022 |
GBX |
74 |
74 |
72 |
72.9 |
72.9 |
-0.8 (-1.09%)
|
167,191 |
| 2 Dec 2022 |
GBX |
74.12 |
74.12 |
73.5 |
73.7 |
73.7 |
-0.8 (-1.07%)
|
73,703 |
| 1 Dec 2022 |
GBX |
74.8 |
75.4 |
73.45 |
74.5 |
74.5 |
+0.4 (+0.54%)
|
108,284 |
| 30 Nov 2022 |
GBX |
74.8 |
75.2 |
73 |
74.1 |
74.1 |
-0.6 (-0.80%)
|
39,155 |
| 29 Nov 2022 |
GBX |
74.8 |
76 |
73.4 |
74.7 |
74.7 |
-0.1 (-0.13%)
|
27,296 |
| 28 Nov 2022 |
GBX |
74.8 |
74.8 |
73.4 |
74.8 |
74.8 |
0.0 (0.0%)
|
83,341 |
| 25 Nov 2022 |
GBX |
74.8 |
74.8 |
73.4 |
74.8 |
74.8 |
0.0 (0.0%)
|
11,049 |
| 24 Nov 2022 |
GBX |
75.6 |
76.2 |
73.456 |
74.8 |
74.8 |
-0.5 (-0.66%)
|
36,296 |
| 23 Nov 2022 |
GBX |
75.3 |
75.3 |
74 |
75.3 |
75.3 |
0.0 (0.0%)
|
28,518 |
| 22 Nov 2022 |
GBX |
75.3 |
75.3 |
74.2 |
75.3 |
75.3 |
-0.1 (-0.13%)
|
27,664 |
| 21 Nov 2022 |
GBX |
75.4 |
75.4 |
74.248 |
75.4 |
75.4 |
-0.2 (-0.26%)
|
92,654 |
| 18 Nov 2022 |
GBX |
75.9 |
77 |
74.2 |
75.6 |
75.6 |
-0.3 (-0.40%)
|
54,029 |
| 17 Nov 2022 |
GBX |
76.275 |
76.275 |
74.8 |
75.9 |
75.9 |
-0.4 (-0.52%)
|
27,679 |
| 16 Nov 2022 |
GBX |
76.6 |
77.8 |
75.2 |
76.3 |
76.3 |
-0.6 (-0.78%)
|
33,752 |
| 15 Nov 2022 |
GBX |
76.6 |
78 |
75.6 |
76.9 |
76.9 |
+0.3 (+0.39%)
|
25,881 |
| 14 Nov 2022 |
GBX |
77 |
78 |
75.2 |
76.6 |
76.6 |
-0.4 (-0.52%)
|
26,919 |
| 11 Nov 2022 |
GBX |
77.1 |
78.2 |
75.8 |
77 |
77 |
0.0 (0.0%)
|
59,823 |
| 10 Nov 2022 |
GBX |
77.9 |
78.2 |
75.7023 |
77 |
77 |
-1.2 (-1.53%)
|
129,553 |
