Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
78.032 |
78.8 |
78.032 |
78.2 |
78.2 |
0.0 (0.0%)
|
72,056 |
| 8 Nov 2022 |
GBX |
78.032 |
78.55 |
78.032 |
78.2 |
78.2 |
0.0 (0.0%)
|
25,491 |
| 7 Nov 2022 |
GBX |
77.8 |
79 |
77.2 |
78.2 |
78.2 |
+0.4 (+0.51%)
|
91,516 |
| 4 Nov 2022 |
GBX |
77.8 |
78.3363 |
77 |
77.8 |
77.8 |
0.0 (0.0%)
|
117,284 |
| 3 Nov 2022 |
GBX |
77.8 |
78.6 |
77 |
77.8 |
77.8 |
-0.2 (-0.26%)
|
87,727 |
| 2 Nov 2022 |
GBX |
76 |
78 |
76 |
78 |
78 |
+2.4 (+3.17%)
|
404,779 |
| 1 Nov 2022 |
GBX |
73.5 |
76.95 |
73.4328 |
75.6 |
75.6 |
+2.1 (+2.86%)
|
104,641 |
| 31 Oct 2022 |
GBX |
73.2 |
75 |
72.829 |
73.5 |
73.5 |
+0.3 (+0.41%)
|
40,033 |
| 28 Oct 2022 |
GBX |
72.7 |
74.4 |
72.44 |
73.2 |
73.2 |
+0.4 (+0.55%)
|
19,559 |
| 27 Oct 2022 |
GBX |
72.6 |
74 |
71.6 |
72.8 |
72.8 |
+0.2 (+0.28%)
|
33,071 |
| 26 Oct 2022 |
GBX |
72.6 |
73.728 |
72.216 |
72.6 |
72.6 |
0.0 (0.0%)
|
21,615 |
| 25 Oct 2022 |
GBX |
72.1 |
73.8 |
71 |
72.6 |
72.6 |
+0.5 (+0.69%)
|
59,374 |
| 24 Oct 2022 |
GBX |
72.1 |
73.5 |
71.535 |
72.1 |
72.1 |
0.0 (0.0%)
|
21,327 |
| 21 Oct 2022 |
GBX |
72.1 |
73.732 |
71.522 |
72.1 |
72.1 |
0.0 (0.0%)
|
35,851 |
| 20 Oct 2022 |
GBX |
72.1 |
73.8 |
71.5 |
72.1 |
72.1 |
-1.5 (-2.04%)
|
72,168 |
| 19 Oct 2022 |
GBX |
72.1 |
73.766 |
71.312 |
73.6 |
73.6 |
+1.5 (+2.08%)
|
43,295 |
| 18 Oct 2022 |
GBX |
72 |
73.766 |
71.255 |
72.1 |
72.1 |
+0.1 (+0.14%)
|
33,383 |
| 17 Oct 2022 |
GBX |
70.5 |
73.4 |
70 |
72 |
72 |
+1.4 (+1.98%)
|
64,668 |
| 14 Oct 2022 |
GBX |
70.3 |
71.552 |
69 |
70.6 |
70.6 |
+0.7 (+1.00%)
|
71,249 |
| 13 Oct 2022 |
GBX |
70.8 |
72 |
68.9 |
69.9 |
69.9 |
-1 (-1.41%)
|
81,450 |
| 12 Oct 2022 |
GBX |
71.9 |
72.6 |
69.8208 |
70.9 |
70.9 |
-0.9 (-1.25%)
|
147,192 |
| 11 Oct 2022 |
GBX |
71.9 |
72.6 |
71 |
71.8 |
71.8 |
-0.2 (-0.28%)
|
112,416 |
| 10 Oct 2022 |
GBX |
71.6 |
72.8 |
70.91 |
72 |
72 |
+0.4 (+0.56%)
|
225,610 |
| 7 Oct 2022 |
GBX |
71.4 |
72.74 |
70.54 |
71.6 |
71.6 |
+0.2 (+0.28%)
|
189,991 |
| 6 Oct 2022 |
GBX |
71.1 |
72.8 |
70.165 |
71.4 |
71.4 |
+0.2 (+0.28%)
|
133,089 |
| 5 Oct 2022 |
GBX |
69 |
72.768 |
68.8089 |
71.2 |
71.2 |
+2.3 (+3.34%)
|
235,893 |
| 4 Oct 2022 |
GBX |
65.4 |
69.6 |
64.644 |
68.9 |
68.9 |
+3.3 (+5.03%)
|
535,479 |
| 3 Oct 2022 |
GBX |
65.2 |
65.6 |
63.8441 |
65.6 |
65.6 |
+0.3 (+0.46%)
|
110,567 |
| 30 Sep 2022 |
GBX |
65.1 |
66.8 |
62.5 |
65.3 |
65.3 |
+0.3 (+0.46%)
|
248,649 |
| 29 Sep 2022 |
GBX |
66.7 |
66.7 |
64.1487 |
65 |
65 |
-1.7 (-2.55%)
|
163,125 |
