Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
82.8 |
84 |
81.6 |
83.2 |
83.2 |
+0.7 (+0.85%)
|
112,403 |
| 12 Aug 2022 |
GBX |
82 |
83.382 |
81.94 |
82.5 |
82.5 |
-1.1 (-1.32%)
|
101,471 |
| 11 Aug 2022 |
GBX |
82.4 |
83.6 |
81 |
83.6 |
83.6 |
+0.5 (+0.60%)
|
154,562 |
| 10 Aug 2022 |
GBX |
82 |
84 |
81.6 |
83.1 |
83.1 |
+1 (+1.22%)
|
75,597 |
| 9 Aug 2022 |
GBX |
82 |
83 |
81.789 |
82.1 |
82.1 |
0.0 (0.0%)
|
23,923 |
| 8 Aug 2022 |
GBX |
81.7 |
83 |
81.1464 |
82.1 |
82.1 |
+0.4 (+0.49%)
|
151,872 |
| 5 Aug 2022 |
GBX |
81.3 |
82.8 |
80.2 |
81.7 |
81.7 |
+0.3 (+0.37%)
|
129,992 |
| 4 Aug 2022 |
GBX |
78.3 |
82.55 |
78.3 |
81.4 |
81.4 |
+3.4 (+4.36%)
|
331,170 |
| 3 Aug 2022 |
GBX |
78 |
80.75 |
76 |
78 |
78 |
-0.6 (-0.76%)
|
207,985 |
| 2 Aug 2022 |
GBX |
78.1 |
78.6 |
77 |
78.6 |
78.6 |
+0.5 (+0.64%)
|
238,353 |
| 1 Aug 2022 |
GBX |
79.2 |
80.8 |
77.4 |
78.1 |
78.1 |
-0.3 (-0.38%)
|
54,528 |
| 29 Jul 2022 |
GBX |
78.4 |
78.4 |
77.7066 |
78.4 |
78.4 |
-0.1 (-0.13%)
|
126,183 |
| 28 Jul 2022 |
GBX |
79 |
79 |
77.9586 |
78.5 |
78.5 |
-0.8 (-1.01%)
|
93,499 |
| 27 Jul 2022 |
GBX |
79.3 |
79.3 |
78.8 |
79.3 |
79.3 |
-0.1 (-0.13%)
|
25,060 |
| 26 Jul 2022 |
GBX |
79.4 |
79.4 |
78.83 |
79.4 |
79.4 |
-0.4 (-0.50%)
|
14,405 |
| 25 Jul 2022 |
GBX |
79.7 |
79.8 |
78.8 |
79.8 |
79.8 |
0.0 (0.0%)
|
80,169 |
| 22 Jul 2022 |
GBX |
79.7 |
79.8 |
78.8 |
79.8 |
79.8 |
0.0 (0.0%)
|
19,376 |
| 21 Jul 2022 |
GBX |
79.7 |
79.8 |
78.783 |
79.8 |
79.8 |
+0.1 (+0.13%)
|
109,171 |
| 20 Jul 2022 |
GBX |
79.4 |
80.8 |
78 |
79.7 |
79.7 |
+0.3 (+0.38%)
|
133,601 |
| 19 Jul 2022 |
GBX |
79.2 |
80.8 |
78 |
79.4 |
79.4 |
+0.2 (+0.25%)
|
138,600 |
| 18 Jul 2022 |
GBX |
79.2 |
79.2 |
78 |
79.2 |
79.2 |
+0.2 (+0.25%)
|
30,921 |
| 15 Jul 2022 |
GBX |
79 |
79 |
78 |
79 |
79 |
0.0 (0.0%)
|
45,747 |
| 14 Jul 2022 |
GBX |
79 |
79 |
77.8 |
79 |
79 |
0.0 (0.0%)
|
38,440 |
| 13 Jul 2022 |
GBX |
79.6 |
80.6 |
77.5 |
79 |
79 |
-0.5 (-0.63%)
|
50,025 |
| 12 Jul 2022 |
GBX |
79.6 |
80.8 |
78.2 |
79.5 |
79.5 |
-0.3 (-0.38%)
|
14,308 |
| 11 Jul 2022 |
GBX |
79.62 |
79.8 |
79.62 |
79.8 |
79.8 |
0.0 (0.0%)
|
7,426 |
| 8 Jul 2022 |
GBX |
79.6 |
81 |
78.2 |
79.8 |
79.8 |
+0.2 (+0.25%)
|
63,775 |
| 7 Jul 2022 |
GBX |
80 |
80 |
78.2 |
79.6 |
79.6 |
-1.3 (-1.61%)
|
79,999 |
| 6 Jul 2022 |
GBX |
80.9 |
80.9 |
79 |
80.9 |
80.9 |
-0.2 (-0.25%)
|
97,638 |
| 5 Jul 2022 |
GBX |
81.8 |
82.2 |
80 |
81.1 |
81.1 |
-0.7 (-0.86%)
|
69,209 |
