Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBX |
69.6 |
69.6 |
69.2 |
69.4 |
69.4 |
0.0 (0.0%)
|
77,935 |
| 14 May 2024 |
GBX |
69.6 |
69.6 |
69.2 |
69.4 |
69.4 |
+0.1 (+0.14%)
|
116,868 |
| 13 May 2024 |
GBX |
69.1 |
70 |
68.4 |
69.3 |
69.3 |
+0.4 (+0.58%)
|
247,305 |
| 10 May 2024 |
GBX |
69 |
69.6 |
68 |
68.9 |
68.9 |
+0.1 (+0.15%)
|
63,844 |
| 9 May 2024 |
GBX |
68.7 |
70 |
67.4 |
68.8 |
68.8 |
+0.1 (+0.15%)
|
236,125 |
| 8 May 2024 |
GBX |
68.5 |
70 |
67.2 |
68.7 |
68.7 |
+0.2 (+0.29%)
|
64,837 |
| 7 May 2024 |
GBX |
68.2 |
70 |
67.2 |
68.5 |
68.5 |
+0.3 (+0.44%)
|
22,413 |
| 3 May 2024 |
GBX |
68 |
69.2 |
67.2 |
68.2 |
68.2 |
+0.2 (+0.29%)
|
48,357 |
| 2 May 2024 |
GBX |
68.3 |
69 |
67 |
68 |
68 |
-0.3 (-0.44%)
|
67,799 |
| 1 May 2024 |
GBX |
68.3 |
69 |
67.6 |
68.3 |
68.3 |
0.0 (0.0%)
|
22,749 |
| 30 Apr 2024 |
GBX |
67.5 |
69 |
66.6 |
68.3 |
68.3 |
-1.1 (-1.59%)
|
81,043 |
| 29 Apr 2024 |
GBX |
67.2 |
69.4 |
66.4 |
69.4 |
69.4 |
+2.2 (+3.27%)
|
72,728 |
| 26 Apr 2024 |
GBX |
66.5 |
68 |
66.4 |
67.2 |
67.2 |
+0.5 (+0.75%)
|
12,415 |
| 25 Apr 2024 |
GBX |
67 |
67 |
66.4 |
66.7 |
66.7 |
0.0 (0.0%)
|
24,853 |
| 24 Apr 2024 |
GBX |
67 |
67 |
66.7 |
66.7 |
66.7 |
0.0 (0.0%)
|
16,013 |
| 23 Apr 2024 |
GBX |
66.6641 |
67.5 |
66.6641 |
66.7 |
66.7 |
+0.2 (+0.30%)
|
54,686 |
| 22 Apr 2024 |
GBX |
67 |
67 |
66 |
66.5 |
66.5 |
0.0 (0.0%)
|
94,207 |
| 19 Apr 2024 |
GBX |
67 |
67 |
66.2499 |
66.5 |
66.5 |
0.0 (0.0%)
|
29,111 |
| 18 Apr 2024 |
GBX |
66.5 |
67 |
66.251 |
66.5 |
66.5 |
0.0 (0.0%)
|
75,289 |
| 17 Apr 2024 |
GBX |
66.5 |
67 |
66 |
66.5 |
66.5 |
0.0 (0.0%)
|
34,559 |
| 16 Apr 2024 |
GBX |
66.8 |
68.4 |
66.0641 |
66.5 |
66.5 |
-0.3 (-0.45%)
|
182,387 |
| 15 Apr 2024 |
GBX |
66.8 |
67 |
66.6 |
66.8 |
66.8 |
0.0 (0.0%)
|
55,889 |
| 12 Apr 2024 |
GBX |
67 |
67 |
66.6 |
66.8 |
66.8 |
0.0 (0.0%)
|
69,513 |
| 11 Apr 2024 |
GBX |
67 |
67 |
66.6 |
66.8 |
66.8 |
+1.4 (+2.14%)
|
49,517 |
| 10 Apr 2024 |
GBX |
67 |
67 |
65.4 |
65.4 |
65.4 |
-1.5 (-2.24%)
|
135,465 |
| 9 Apr 2024 |
GBX |
67 |
67 |
65.4 |
66.9 |
66.9 |
0.0 (0.0%)
|
48,937 |
| 8 Apr 2024 |
GBX |
67 |
67 |
66.3 |
66.9 |
66.9 |
-0.3 (-0.45%)
|
222,850 |
| 5 Apr 2024 |
GBX |
67.6 |
67.6 |
66.8 |
67.2 |
67.2 |
0.0 (0.0%)
|
87,303 |
| 4 Apr 2024 |
GBX |
67.6 |
67.6 |
66.5 |
67.2 |
67.2 |
0.0 (0.0%)
|
68,375 |
| 3 Apr 2024 |
GBX |
67.6 |
67.6 |
66.6 |
67.2 |
67.2 |
-0.1 (-0.15%)
|
76,397 |
