Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
82 |
82.6 |
80.6 |
81.8 |
81.8 |
-0.3 (-0.37%)
|
79,320 |
| 1 Jul 2022 |
GBX |
82.1 |
83 |
81.2 |
82.1 |
82.1 |
0.0 (0.0%)
|
63,552 |
| 30 Jun 2022 |
GBX |
82.1 |
82.1414 |
81.3 |
82.1 |
82.1 |
0.0 (0.0%)
|
18,939 |
| 29 Jun 2022 |
GBX |
82 |
82.145 |
81.167 |
82.1 |
82.1 |
+0.5 (+0.61%)
|
106,337 |
| 28 Jun 2022 |
GBX |
82.8 |
83.2 |
81.4 |
81.6 |
81.6 |
-1 (-1.21%)
|
12,602 |
| 27 Jun 2022 |
GBX |
83.2 |
83.6 |
81.6 |
82.6 |
82.6 |
-0.3 (-0.36%)
|
21,679 |
| 24 Jun 2022 |
GBX |
83.363 |
83.363 |
81.8 |
82.9 |
82.9 |
-0.6 (-0.72%)
|
70,044 |
| 23 Jun 2022 |
GBX |
83.8 |
84.4 |
82.6 |
83.5 |
83.5 |
-0.4 (-0.48%)
|
64,269 |
| 22 Jun 2022 |
GBX |
83.6 |
84.0344 |
82.6 |
83.9 |
83.9 |
0.0 (0.0%)
|
38,997 |
| 21 Jun 2022 |
GBX |
83.8 |
84.6 |
83 |
83.9 |
83.9 |
+0.4 (+0.48%)
|
32,944 |
| 20 Jun 2022 |
GBX |
83.8 |
84.277 |
82.9655 |
83.5 |
83.5 |
-0.6 (-0.71%)
|
55,786 |
| 17 Jun 2022 |
GBX |
83.8 |
84.3 |
83.62 |
84.1 |
84.1 |
0.0 (0.0%)
|
39,001 |
| 16 Jun 2022 |
GBX |
83.8 |
84.3699 |
83.8 |
84.1 |
84.1 |
-0.1 (-0.12%)
|
114,365 |
| 15 Jun 2022 |
GBX |
83.929 |
84.381 |
83.929 |
84.2 |
84.2 |
0.0 (0.0%)
|
64,638 |
| 14 Jun 2022 |
GBX |
83.9 |
84.6 |
83.9 |
84.2 |
84.2 |
-0.4 (-0.47%)
|
145,871 |
| 13 Jun 2022 |
GBX |
83.8 |
84.6 |
83.8 |
84.6 |
84.6 |
+0.4 (+0.48%)
|
170,729 |
| 10 Jun 2022 |
GBX |
83.6 |
84.42 |
83 |
84.2 |
84.2 |
+0.4 (+0.48%)
|
120,009 |
| 9 Jun 2022 |
GBX |
83.8 |
84.424 |
83.8 |
83.8 |
83.8 |
-0.4 (-0.48%)
|
72,408 |
| 8 Jun 2022 |
GBX |
83.9199 |
84.6 |
83.9199 |
84.2 |
84.2 |
+0.2 (+0.24%)
|
256,260 |
| 7 Jun 2022 |
GBX |
83.916 |
86.2 |
83.916 |
84 |
84 |
0.0 (0.0%)
|
55,207 |
| 6 Jun 2022 |
GBX |
83.7 |
84.516 |
83.4 |
84 |
84 |
0.0 (0.0%)
|
293,634 |
| 1 Jun 2022 |
GBX |
83.8702 |
85.2 |
83.8702 |
84 |
84 |
0.0 (0.0%)
|
45,904 |
| 31 May 2022 |
GBX |
83.8606 |
84.5078 |
83.8606 |
84 |
84 |
+1 (+1.20%)
|
93,896 |
| 30 May 2022 |
GBX |
83.7 |
84.4848 |
83 |
83 |
83 |
-0.8 (-0.95%)
|
105,297 |
| 27 May 2022 |
GBX |
83.8 |
84.512 |
83.536 |
83.8 |
83.8 |
0.0 (0.0%)
|
114,760 |
| 26 May 2022 |
GBX |
83.8 |
84.6 |
83.096 |
83.8 |
83.8 |
0.0 (0.0%)
|
87,138 |
| 25 May 2022 |
GBX |
83.565 |
84.6 |
83.565 |
83.8 |
83.8 |
-1.2 (-1.41%)
|
25,398 |
| 24 May 2022 |
GBX |
83.7 |
85 |
83.04 |
85 |
85 |
+1.2 (+1.43%)
|
78,309 |
| 23 May 2022 |
GBX |
83.9 |
84.6 |
83.261 |
83.8 |
83.8 |
+0.2 (+0.24%)
|
422,327 |
| 20 May 2022 |
GBX |
83.9 |
85.2 |
82.625 |
83.6 |
83.6 |
0.0 (0.0%)
|
206,805 |
