Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
83.9 |
84.75 |
83.24 |
83.6 |
83.6 |
-0.1 (-0.12%)
|
158,792 |
| 18 May 2022 |
GBX |
82.7 |
85 |
82 |
83.7 |
83.7 |
+1 (+1.21%)
|
493,882 |
| 17 May 2022 |
GBX |
82.19 |
84.1685 |
82.19 |
82.7 |
82.7 |
+0.6 (+0.73%)
|
117,087 |
| 16 May 2022 |
GBX |
80.8 |
83 |
80.2 |
82.1 |
82.1 |
+1.3 (+1.61%)
|
181,271 |
| 13 May 2022 |
GBX |
80.7 |
81.798 |
80 |
80.8 |
80.8 |
+0.3 (+0.37%)
|
235,927 |
| 12 May 2022 |
GBX |
79.97 |
81.75 |
79.97 |
80.5 |
80.5 |
-0.2 (-0.25%)
|
198,241 |
| 11 May 2022 |
GBX |
79.3 |
82 |
78.2 |
80.7 |
80.7 |
+1.4 (+1.77%)
|
113,928 |
| 10 May 2022 |
GBX |
79 |
80 |
78.9025 |
79.3 |
79.3 |
+0.3 (+0.38%)
|
93,929 |
| 9 May 2022 |
GBX |
79 |
82.4 |
78.62 |
79 |
79 |
-1.2 (-1.50%)
|
169,962 |
| 6 May 2022 |
GBX |
79 |
80.2 |
78.79 |
80.2 |
80.2 |
+1.2 (+1.52%)
|
151,068 |
| 5 May 2022 |
GBX |
78.2 |
80 |
77 |
79 |
79 |
+1.6 (+2.07%)
|
133,057 |
| 4 May 2022 |
GBX |
77.4 |
79.4 |
77.4 |
77.4 |
77.4 |
0.0 (0.0%)
|
69,947 |
| 3 May 2022 |
GBX |
77.4 |
78.275 |
77.4 |
77.4 |
77.4 |
0.0 (0.0%)
|
98,049 |
| 29 Apr 2022 |
GBX |
77.4 |
78.29 |
77.4 |
77.4 |
77.4 |
-0.6 (-0.77%)
|
91,427 |
| 28 Apr 2022 |
GBX |
77.3 |
78.6 |
76.2 |
78 |
78 |
+0.9 (+1.17%)
|
101,821 |
| 27 Apr 2022 |
GBX |
77.3 |
78.114 |
77.1 |
77.1 |
77.1 |
-1.1 (-1.41%)
|
47,461 |
| 26 Apr 2022 |
GBX |
77.3 |
78.2 |
77.22 |
78.2 |
78.2 |
+1.1 (+1.43%)
|
42,934 |
| 25 Apr 2022 |
GBX |
77.3 |
78.13 |
77.1 |
77.1 |
77.1 |
0.0 (0.0%)
|
30,561 |
| 22 Apr 2022 |
GBX |
77.3 |
78.15 |
77.1 |
77.1 |
77.1 |
+0.1 (+0.13%)
|
123,453 |
| 21 Apr 2022 |
GBX |
77.3 |
78.18 |
76.9717 |
77 |
77 |
-1.2 (-1.53%)
|
77,628 |
| 20 Apr 2022 |
GBX |
77.3 |
78.2 |
76.9717 |
78.2 |
78.2 |
+0.8 (+1.03%)
|
166,323 |
| 19 Apr 2022 |
GBX |
77.3 |
78.55 |
77.26 |
77.4 |
77.4 |
0.0 (0.0%)
|
88,349 |
| 14 Apr 2022 |
GBX |
78.09 |
78.09 |
77.244 |
77.4 |
77.4 |
0.0 (0.0%)
|
73,104 |
| 13 Apr 2022 |
GBX |
77.3 |
78.09 |
77.232 |
77.4 |
77.4 |
0.0 (0.0%)
|
33,034 |
| 12 Apr 2022 |
GBX |
77.3 |
78.11 |
76.5 |
77.4 |
77.4 |
-0.6 (-0.77%)
|
107,512 |
| 11 Apr 2022 |
GBX |
77.3 |
78.6 |
76.2 |
78 |
78 |
+0.7 (+0.91%)
|
216,079 |
| 8 Apr 2022 |
GBX |
77.3 |
78.4 |
77 |
77.3 |
77.3 |
-0.7 (-0.90%)
|
122,167 |
| 7 Apr 2022 |
GBX |
77.3 |
78.4 |
76.884 |
78 |
78 |
+0.7 (+0.91%)
|
117,389 |
| 6 Apr 2022 |
GBX |
77.3 |
78.4 |
76 |
77.3 |
77.3 |
0.0 (0.0%)
|
185,932 |
| 5 Apr 2022 |
GBX |
77.6 |
78.4 |
77.26 |
77.3 |
77.3 |
-0.3 (-0.39%)
|
83,559 |
