Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
78.3 |
78.5 |
77.174 |
77.6 |
77.6 |
0.0 (0.0%)
|
241,035 |
| 1 Apr 2022 |
GBX |
78.28 |
78.28 |
77.16 |
77.6 |
77.6 |
0.0 (0.0%)
|
54,311 |
| 31 Mar 2022 |
GBX |
78 |
78 |
77.115 |
77.6 |
77.6 |
-0.4 (-0.51%)
|
45,588 |
| 30 Mar 2022 |
GBX |
78.28 |
78.28 |
77.08 |
78 |
78 |
+0.4 (+0.52%)
|
218,598 |
| 29 Mar 2022 |
GBX |
78.0212 |
78.0212 |
77.06 |
77.6 |
77.6 |
-0.7 (-0.89%)
|
84,979 |
| 28 Mar 2022 |
GBX |
78.5 |
80 |
76.6 |
78.3 |
78.3 |
-0.2 (-0.25%)
|
86,859 |
| 25 Mar 2022 |
GBX |
78.5 |
78.5 |
76.45 |
78.5 |
78.5 |
+0.5 (+0.64%)
|
74,425 |
| 24 Mar 2022 |
GBX |
78.5 |
80 |
76.4 |
78 |
78 |
-0.5 (-0.64%)
|
195,424 |
| 23 Mar 2022 |
GBX |
78.5 |
78.5 |
76.4 |
78.5 |
78.5 |
+1.5 (+1.95%)
|
47,877 |
| 22 Mar 2022 |
GBX |
78.4118 |
78.4118 |
76.82 |
77 |
77 |
-1 (-1.28%)
|
79,760 |
| 21 Mar 2022 |
GBX |
78.5 |
80.22 |
76.95 |
78 |
78 |
-0.5 (-0.64%)
|
254,650 |
| 18 Mar 2022 |
GBX |
78.5 |
78.5 |
76.915 |
78.5 |
78.5 |
0.0 (0.0%)
|
91,246 |
| 17 Mar 2022 |
GBX |
78.5 |
78.545 |
76.902 |
78.5 |
78.5 |
0.0 (0.0%)
|
44,421 |
| 16 Mar 2022 |
GBX |
78.5 |
78.7646 |
76.86 |
78.5 |
78.5 |
+0.5 (+0.64%)
|
58,038 |
| 15 Mar 2022 |
GBX |
78.5 |
79.567 |
76.652 |
78 |
78 |
0.0 (0.0%)
|
238,027 |
| 14 Mar 2022 |
GBX |
78.5 |
79.718 |
76.4 |
78 |
78 |
-0.5 (-0.64%)
|
272,368 |
| 11 Mar 2022 |
GBX |
77 |
80.25 |
75.622 |
78.5 |
78.5 |
+1.5 (+1.95%)
|
334,266 |
| 10 Mar 2022 |
GBX |
76.5 |
79 |
74.6114 |
77 |
77 |
+0.7 (+0.92%)
|
141,726 |
| 9 Mar 2022 |
GBX |
75.8 |
78.4 |
74.25 |
76.3 |
76.3 |
+0.8 (+1.06%)
|
48,482 |
| 8 Mar 2022 |
GBX |
70.8 |
77.15 |
70.16 |
75.5 |
75.5 |
+4.6 (+6.49%)
|
445,806 |
| 7 Mar 2022 |
GBX |
72 |
72.152 |
69 |
70.9 |
70.9 |
-1.7 (-2.34%)
|
259,742 |
| 4 Mar 2022 |
GBX |
74 |
74 |
71.25 |
72.6 |
72.6 |
-1.4 (-1.89%)
|
228,941 |
| 3 Mar 2022 |
GBX |
74.5 |
75.8 |
73.028 |
74 |
74 |
-0.7 (-0.94%)
|
225,616 |
| 2 Mar 2022 |
GBX |
75 |
76.8 |
72 |
74.7 |
74.7 |
-0.8 (-1.06%)
|
225,860 |
| 1 Mar 2022 |
GBX |
75 |
77.2 |
74 |
75.5 |
75.5 |
-0.5 (-0.66%)
|
201,690 |
| 28 Feb 2022 |
GBX |
75 |
76.2 |
75 |
76 |
76 |
0.0 (0.0%)
|
75,710 |
| 25 Feb 2022 |
GBX |
75.2 |
77 |
73.4 |
76 |
76 |
+0.7 (+0.93%)
|
127,582 |
| 24 Feb 2022 |
GBX |
76.5 |
77.8 |
73 |
75.3 |
75.3 |
-1.9 (-2.46%)
|
188,394 |
| 23 Feb 2022 |
GBX |
77 |
78 |
75.904 |
77.2 |
77.2 |
0.0 (0.0%)
|
87,477 |
| 22 Feb 2022 |
GBX |
77 |
77.74 |
75 |
77.2 |
77.2 |
-0.4 (-0.52%)
|
71,856 |
