Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
77.7 |
78.074 |
77 |
77.6 |
77.6 |
0.0 (0.0%)
|
165,514 |
| 18 Feb 2022 |
GBX |
77.7 |
78.074 |
76.2 |
77.6 |
77.6 |
0.0 (0.0%)
|
169,926 |
| 17 Feb 2022 |
GBX |
77.7 |
78.062 |
76.74 |
77.6 |
77.6 |
0.0 (0.0%)
|
125,379 |
| 16 Feb 2022 |
GBX |
77.7 |
78.076 |
76.71 |
77.6 |
77.6 |
-0.4 (-0.51%)
|
79,480 |
| 15 Feb 2022 |
GBX |
77.7 |
78.09 |
76.51 |
78 |
78 |
+0.4 (+0.52%)
|
224,923 |
| 14 Feb 2022 |
GBX |
77.6 |
78.12 |
76.21 |
77.6 |
77.6 |
-0.4 (-0.51%)
|
275,884 |
| 11 Feb 2022 |
GBX |
78.2 |
79.2 |
76 |
78 |
78 |
-0.2 (-0.26%)
|
279,915 |
| 10 Feb 2022 |
GBX |
78.1 |
79.4 |
77.1 |
78.2 |
78.2 |
-1 (-1.26%)
|
179,296 |
| 9 Feb 2022 |
GBX |
79.2 |
79.2 |
78.68 |
79.2 |
79.2 |
+0.2 (+0.25%)
|
149,018 |
| 8 Feb 2022 |
GBX |
79.2 |
80.4 |
78.55 |
79 |
79 |
0.0 (0.0%)
|
488,937 |
| 7 Feb 2022 |
GBX |
79 |
79.402 |
78 |
79 |
79 |
0.0 (0.0%)
|
184,807 |
| 4 Feb 2022 |
GBX |
78.9 |
79.28 |
78.323 |
79 |
79 |
+0.1 (+0.13%)
|
79,336 |
| 3 Feb 2022 |
GBX |
77.7 |
81 |
77.35 |
78.9 |
78.9 |
+1.2 (+1.54%)
|
328,835 |
| 2 Feb 2022 |
GBX |
76.6 |
79 |
76.4 |
77.7 |
77.7 |
+0.7 (+0.91%)
|
54,457 |
| 1 Feb 2022 |
GBX |
76 |
78 |
75.652 |
77 |
77 |
+1 (+1.32%)
|
114,547 |
| 31 Jan 2022 |
GBX |
75.6 |
77 |
75 |
76 |
76 |
+0.4 (+0.53%)
|
146,309 |
| 28 Jan 2022 |
GBX |
75.5 |
76.2 |
75.174 |
75.6 |
75.6 |
+0.1 (+0.13%)
|
42,879 |
| 27 Jan 2022 |
GBX |
75.1 |
76.14 |
75.01 |
75.5 |
75.5 |
+0.1 (+0.13%)
|
71,753 |
| 26 Jan 2022 |
GBX |
74.7 |
76.2 |
74 |
75.4 |
75.4 |
+1 (+1.34%)
|
192,376 |
| 25 Jan 2022 |
GBX |
73.8 |
74.872 |
73.51 |
74.4 |
74.4 |
+0.6 (+0.81%)
|
84,806 |
| 24 Jan 2022 |
GBX |
73.5 |
75 |
72.5 |
73.8 |
73.8 |
+0.1 (+0.14%)
|
316,993 |
| 21 Jan 2022 |
GBX |
73.5 |
75.2 |
73 |
73.7 |
73.7 |
0.0 (0.0%)
|
34,235 |
| 20 Jan 2022 |
GBX |
73.2 |
74.454 |
72.4 |
73.7 |
73.7 |
+0.9 (+1.24%)
|
120,037 |
| 19 Jan 2022 |
GBX |
72.87 |
72.87 |
72.2 |
72.8 |
72.8 |
0.0 (0.0%)
|
19,997 |
| 18 Jan 2022 |
GBX |
72.865 |
72.865 |
72.24 |
72.8 |
72.8 |
-0.3 (-0.41%)
|
28,133 |
| 17 Jan 2022 |
GBX |
73.1 |
73.1 |
72.22 |
73.1 |
73.1 |
0.0 (0.0%)
|
123,219 |
| 14 Jan 2022 |
GBX |
73.1 |
73.1 |
72.2603 |
73.1 |
73.1 |
0.0 (0.0%)
|
190,676 |
| 13 Jan 2022 |
GBX |
73.1 |
73.1 |
72.2602 |
73.1 |
73.1 |
0.0 (0.0%)
|
78,499 |
| 12 Jan 2022 |
GBX |
73.1 |
73.1 |
72 |
73.1 |
73.1 |
0.0 (0.0%)
|
64,215 |
| 11 Jan 2022 |
GBX |
72.6 |
73.1 |
72.022 |
73.1 |
73.1 |
0.0 (0.0%)
|
44,664 |
