Alternative Income REIT PLC Recent Share Price (LSE:AIRE)

1 Followers LSE:AIRE - Alternative Income REIT PLC Alternative Income REIT PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBX	73.1	73.1	72.242	73.1	73.1	0.0 (0.0%)	57,964
7 Jan 2022	GBX	73.1	73.1	72.242	73.1	73.1	0.0 (0.0%)	99,409
6 Jan 2022	GBX	73.1	73.1	72.22	73.1	73.1	0.0 (0.0%)	61,205
5 Jan 2022	GBX	73	73.2	72.22	73.1	73.1	-0.5 (-0.68%)	142,529
4 Jan 2022	GBX	72.2	73.6	71.6128	73.6	73.6	+1.4 (+1.94%)	179,467
31 Dec 2021	GBX	72.2	72.696	71.5644	72.2	72.2	0.0 (0.0%)	2,964
30 Dec 2021	GBX	72	72.728	71.5644	72.2	72.2	0.0 (0.0%)	28,255
29 Dec 2021	GBX	72	72.784	71.5644	72.2	72.2	0.0 (0.0%)	55,386
24 Dec 2021	GBX	72	73	71.18	72.2	72.2	+0.3 (+0.42%)	21,332
23 Dec 2021	GBX	72	72.56	71.18	71.9	71.9	0.0 (0.0%)	6,757
22 Dec 2021	GBX	72	72.5624	71.18	71.9	71.9	0.0 (0.0%)	52,432
21 Dec 2021	GBX	72	72.5659	71.56	71.9	71.9	-0.1 (-0.14%)	88,031
20 Dec 2021	GBX	72	72.7467	71.56	72	72	+0.1 (+0.14%)	28,590
17 Dec 2021	GBX	72	72.58	71.5402	71.9	71.9	0.0 (0.0%)	75,830
16 Dec 2021	GBX	72	72.58	71	71.9	71.9	0.0 (0.0%)	87,923
15 Dec 2021	GBX	72	72.58	71.9	71.9	71.9	0.0 (0.0%)	7,390
14 Dec 2021	GBX	72	72.584	71.51	71.9	71.9	0.0 (0.0%)	40,181
13 Dec 2021	GBX	72	72.599	71.5	71.9	71.9	0.0 (0.0%)	117,831
10 Dec 2021	GBX	72	72.599	71.396	71.9	71.9	0.0 (0.0%)	46,574
9 Dec 2021	GBX	72	72.613	71.396	71.9	71.9	0.0 (0.0%)	23,311
8 Dec 2021	GBX	72	72.62	71.3744	71.9	71.9	0.0 (0.0%)	49,332
7 Dec 2021	GBX	72	72.62	71.371	71.9	71.9	0.0 (0.0%)	97,820
6 Dec 2021	GBX	72	72.62	71.32	71.9	71.9	-0.1 (-0.14%)	215,424
3 Dec 2021	GBX	72	72.83	71.32	72	72	0.0 (0.0%)	165,353
2 Dec 2021	GBX	72	72.85	71.32	72	72	0.0 (0.0%)	43,580
1 Dec 2021	GBX	71.5	73	70	72	72	+0.5 (+0.70%)	209,202
30 Nov 2021	GBX	71.1	73	69.2	71.5	71.5	-0.5 (-0.69%)	470,786
29 Nov 2021	GBX	71.5	73	70	72	72	+0.7 (+0.98%)	139,439
26 Nov 2021	GBX	72.7	73	70	71.3	71.3	-1.4 (-1.93%)	186,900
25 Nov 2021	GBX	72.7	72.758	72	72.7	72.7	0.0 (0.0%)	85,214

Unicorn Response |