Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
72.7 |
72.77 |
72.155 |
72.7 |
72.7 |
0.0 (0.0%)
|
58,325 |
| 23 Nov 2021 |
GBX |
72.7 |
73.2 |
72.155 |
72.7 |
72.7 |
0.0 (0.0%)
|
52,405 |
| 22 Nov 2021 |
GBX |
72.7 |
73.25 |
72.1 |
72.7 |
72.7 |
0.0 (0.0%)
|
171,669 |
| 19 Nov 2021 |
GBX |
73.19 |
73.19 |
72.1 |
72.7 |
72.7 |
-0.5 (-0.68%)
|
52,364 |
| 18 Nov 2021 |
GBX |
73.2 |
73.2 |
73 |
73.2 |
73.2 |
0.0 (0.0%)
|
91,601 |
| 17 Nov 2021 |
GBX |
73.2 |
73.2 |
73 |
73.2 |
73.2 |
0.0 (0.0%)
|
17,925 |
| 16 Nov 2021 |
GBX |
73.2 |
73.2 |
73.19 |
73.2 |
73.2 |
0.0 (0.0%)
|
21,596 |
| 15 Nov 2021 |
GBX |
73.2 |
73.2 |
72.98 |
73.2 |
73.2 |
0.0 (0.0%)
|
65,339 |
| 12 Nov 2021 |
GBX |
73.2 |
73.295 |
73.2 |
73.2 |
73.2 |
0.0 (0.0%)
|
19,770 |
| 11 Nov 2021 |
GBX |
73.1 |
73.3 |
72.5 |
73.2 |
73.2 |
-0.4 (-0.54%)
|
124,251 |
| 10 Nov 2021 |
GBX |
73.6 |
74 |
73 |
73.6 |
73.6 |
0.0 (0.0%)
|
259,488 |
| 9 Nov 2021 |
GBX |
73.6 |
73.9708 |
73.6 |
73.6 |
73.6 |
+0.1 (+0.14%)
|
66,912 |
| 8 Nov 2021 |
GBX |
73.5 |
73.809 |
73.3 |
73.5 |
73.5 |
0.0 (0.0%)
|
200,420 |
| 5 Nov 2021 |
GBX |
73.5 |
73.809 |
73.26 |
73.5 |
73.5 |
0.0 (0.0%)
|
90,434 |
| 4 Nov 2021 |
GBX |
73.5 |
74 |
73.5 |
73.5 |
73.5 |
+0.1 (+0.14%)
|
199,197 |
| 3 Nov 2021 |
GBX |
72.9 |
73.7 |
72.9 |
73.4 |
73.4 |
+0.5 (+0.69%)
|
295,836 |
| 2 Nov 2021 |
GBX |
72.9 |
73.16 |
72.9 |
72.9 |
72.9 |
0.0 (0.0%)
|
82,290 |
| 1 Nov 2021 |
GBX |
72.9 |
73.165 |
72.66 |
72.9 |
72.9 |
0.0 (0.0%)
|
97,047 |
| 29 Oct 2021 |
GBX |
72.9 |
73.26 |
72.9 |
72.9 |
72.9 |
0.0 (0.0%)
|
109,086 |
| 28 Oct 2021 |
GBX |
72.9 |
73.188 |
72.9 |
72.9 |
72.9 |
0.0 (0.0%)
|
45,499 |
| 27 Oct 2021 |
GBX |
72.9 |
73.2299 |
72.018 |
72.9 |
72.9 |
0.0 (0.0%)
|
110,133 |
| 26 Oct 2021 |
GBX |
72.9 |
73.2299 |
72.5 |
72.9 |
72.9 |
+0.1 (+0.14%)
|
66,804 |
| 25 Oct 2021 |
GBX |
72.8 |
73.104 |
72.75 |
72.8 |
72.8 |
0.0 (0.0%)
|
290,928 |
| 22 Oct 2021 |
GBX |
72.8 |
72.95 |
72.7008 |
72.8 |
72.8 |
0.0 (0.0%)
|
99,610 |
| 21 Oct 2021 |
GBX |
72.8 |
72.95 |
72.7008 |
72.8 |
72.8 |
0.0 (0.0%)
|
53,322 |
| 20 Oct 2021 |
GBX |
72.8 |
72.96 |
72.8 |
72.8 |
72.8 |
0.0 (0.0%)
|
69,515 |
| 19 Oct 2021 |
GBX |
72.8 |
74.4 |
72.144 |
72.8 |
72.8 |
0.0 (0.0%)
|
83,330 |
| 18 Oct 2021 |
GBX |
72.8 |
73.198 |
72.14 |
72.8 |
72.8 |
0.0 (0.0%)
|
170,352 |
| 15 Oct 2021 |
GBX |
72.8 |
73.214 |
72 |
72.8 |
72.8 |
0.0 (0.0%)
|
80,116 |
| 14 Oct 2021 |
GBX |
72.8 |
73.23 |
71 |
72.8 |
72.8 |
+0.3 (+0.41%)
|
264,286 |
