Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBX |
68 |
69 |
66.5 |
67.3 |
67.3 |
-0.7 (-1.03%)
|
390,698 |
| 28 Mar 2024 |
GBX |
68 |
69 |
67 |
68 |
68 |
0.0 (0.0%)
|
56,082 |
| 27 Mar 2024 |
GBX |
68 |
69 |
67 |
68 |
68 |
0.0 (0.0%)
|
79,832 |
| 26 Mar 2024 |
GBX |
68 |
69 |
67 |
68 |
68 |
0.0 (0.0%)
|
69,803 |
| 25 Mar 2024 |
GBX |
68 |
69 |
67 |
68 |
68 |
0.0 (0.0%)
|
284,411 |
| 22 Mar 2024 |
GBX |
68 |
69 |
67 |
68 |
68 |
0.0 (0.0%)
|
48,137 |
| 21 Mar 2024 |
GBX |
68 |
69 |
67 |
68 |
68 |
0.0 (0.0%)
|
121,786 |
| 20 Mar 2024 |
GBX |
68 |
69 |
67 |
68 |
68 |
0.0 (0.0%)
|
87,843 |
| 19 Mar 2024 |
GBX |
68 |
69 |
67 |
68 |
68 |
0.0 (0.0%)
|
44,741 |
| 18 Mar 2024 |
GBX |
67.7 |
68.8 |
67 |
68 |
68 |
+0.3 (+0.44%)
|
202,436 |
| 15 Mar 2024 |
GBX |
67.5 |
69 |
66 |
67.7 |
67.7 |
+0.2 (+0.30%)
|
120,929 |
| 14 Mar 2024 |
GBX |
67.5 |
69 |
66 |
67.5 |
67.5 |
0.0 (0.0%)
|
106,119 |
| 13 Mar 2024 |
GBX |
67.5 |
69 |
66 |
67.5 |
67.5 |
+0.2 (+0.30%)
|
185,579 |
| 12 Mar 2024 |
GBX |
67 |
68.4 |
66.825 |
67.3 |
67.3 |
+0.3 (+0.45%)
|
196,175 |
| 11 Mar 2024 |
GBX |
66.5 |
69.4 |
66 |
67 |
67 |
+0.5 (+0.75%)
|
201,638 |
| 8 Mar 2024 |
GBX |
66.5 |
67.517 |
65.15 |
66.5 |
66.5 |
+0.5 (+0.76%)
|
159,477 |
| 7 Mar 2024 |
GBX |
66 |
67 |
65 |
66 |
66 |
0.0 (0.0%)
|
91,903 |
| 6 Mar 2024 |
GBX |
66 |
66.5 |
65 |
66 |
66 |
+1 (+1.54%)
|
101,027 |
| 5 Mar 2024 |
GBX |
66 |
66.78 |
65 |
65 |
65 |
-1 (-1.52%)
|
109,139 |
| 4 Mar 2024 |
GBX |
65.5 |
68.2 |
64.6 |
66 |
66 |
0.0 (0.0%)
|
294,961 |
| 1 Mar 2024 |
GBX |
64.2 |
67 |
63.449 |
66 |
66 |
+1.6 (+2.48%)
|
178,503 |
| 29 Feb 2024 |
GBX |
64.2 |
65.4 |
63.4 |
64.4 |
64.4 |
0.0 (0.0%)
|
105,308 |
| 28 Feb 2024 |
GBX |
64.2 |
65.4 |
63.4 |
64.4 |
64.4 |
+0.1 (+0.16%)
|
45,961 |
| 27 Feb 2024 |
GBX |
64.2 |
65.4 |
63 |
64.3 |
64.3 |
+0.2 (+0.31%)
|
85,478 |
| 26 Feb 2024 |
GBX |
64.8 |
66 |
63 |
64.1 |
64.1 |
-0.7 (-1.08%)
|
53,367 |
| 23 Feb 2024 |
GBX |
65.1 |
66 |
63.6 |
64.8 |
64.8 |
0.0 (0.0%)
|
42,761 |
| 22 Feb 2024 |
GBX |
65.5 |
66 |
64 |
64.8 |
64.8 |
-0.2 (-0.31%)
|
89,952 |
| 21 Feb 2024 |
GBX |
65.9 |
66.8 |
64 |
65 |
65 |
-0.9 (-1.37%)
|
44,466 |
| 20 Feb 2024 |
GBX |
65.9 |
67.2 |
64.6 |
65.9 |
65.9 |
0.0 (0.0%)
|
16,580 |
| 19 Feb 2024 |
GBX |
66.1 |
67.2 |
64.782 |
65.9 |
65.9 |
-0.2 (-0.30%)
|
12,485 |
