Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
66.9 |
67.4 |
65 |
66.1 |
66.1 |
-0.6 (-0.90%)
|
91,234 |
| 15 Feb 2024 |
GBX |
67.1 |
68.2 |
65.6 |
66.7 |
66.7 |
-1.1 (-1.62%)
|
62,638 |
| 14 Feb 2024 |
GBX |
68.5 |
69 |
67 |
67.8 |
67.8 |
-0.3 (-0.44%)
|
68,783 |
| 13 Feb 2024 |
GBX |
68.8 |
69.6 |
67 |
68.1 |
68.1 |
-0.2 (-0.29%)
|
35,326 |
| 12 Feb 2024 |
GBX |
68.8 |
69.8 |
67 |
68.3 |
68.3 |
+0.5 (+0.74%)
|
25,537 |
| 9 Feb 2024 |
GBX |
68.8 |
70.2 |
66.81 |
67.8 |
67.8 |
-1.2 (-1.74%)
|
67,403 |
| 8 Feb 2024 |
GBX |
68.8 |
69 |
67.472 |
69 |
69 |
-0.3 (-0.43%)
|
61,594 |
| 7 Feb 2024 |
GBX |
68.8 |
71 |
67.4 |
69.3 |
69.3 |
+0.3 (+0.43%)
|
131,758 |
| 6 Feb 2024 |
GBX |
68.8 |
70.6 |
67.4 |
69 |
69 |
0.0 (0.0%)
|
56,351 |
| 5 Feb 2024 |
GBX |
68.8 |
69 |
67.466 |
69 |
69 |
+0.8 (+1.17%)
|
41,904 |
| 2 Feb 2024 |
GBX |
68.8 |
70.6 |
67.888 |
68.2 |
68.2 |
-0.5 (-0.73%)
|
16,247 |
| 1 Feb 2024 |
GBX |
69.3 |
70.6 |
67.8 |
68.7 |
68.7 |
-0.6 (-0.87%)
|
52,598 |
| 31 Jan 2024 |
GBX |
69.3 |
70.6 |
68 |
69.3 |
69.3 |
0.0 (0.0%)
|
16,187 |
| 30 Jan 2024 |
GBX |
68.5 |
70.6 |
68 |
69.3 |
69.3 |
+0.8 (+1.17%)
|
73,742 |
| 29 Jan 2024 |
GBX |
68.3 |
70 |
67.8 |
68.5 |
68.5 |
+0.2 (+0.29%)
|
120,931 |
| 26 Jan 2024 |
GBX |
68.3 |
71.4 |
67.8 |
68.3 |
68.3 |
0.0 (0.0%)
|
41,750 |
| 25 Jan 2024 |
GBX |
67.8 |
70 |
67.8 |
68.3 |
68.3 |
+0.8 (+1.19%)
|
18,939 |
| 24 Jan 2024 |
GBX |
67.5 |
69 |
67.106 |
67.5 |
67.5 |
0.0 (0.0%)
|
96,284 |
| 23 Jan 2024 |
GBX |
67.5 |
69 |
67.5 |
67.5 |
67.5 |
-0.9 (-1.32%)
|
85,665 |
| 22 Jan 2024 |
GBX |
68.3 |
69 |
67.6931 |
68.4 |
68.4 |
+0.1 (+0.15%)
|
348,653 |
| 19 Jan 2024 |
GBX |
68 |
69 |
67.52 |
68.3 |
68.3 |
+0.3 (+0.44%)
|
67,273 |
| 18 Jan 2024 |
GBX |
67.7 |
69 |
66.4 |
68 |
68 |
+0.3 (+0.44%)
|
31,932 |
| 17 Jan 2024 |
GBX |
69 |
70 |
66.4 |
67.7 |
67.7 |
-1.3 (-1.88%)
|
225,187 |
| 16 Jan 2024 |
GBX |
72.8 |
74 |
68 |
69 |
69 |
-4 (-5.48%)
|
169,933 |
| 15 Jan 2024 |
GBX |
73.5 |
75 |
71 |
73 |
73 |
-1 (-1.35%)
|
108,955 |
| 12 Jan 2024 |
GBX |
74 |
75 |
73 |
74 |
74 |
0.0 (0.0%)
|
330,186 |
| 11 Jan 2024 |
GBX |
73.6 |
75 |
72.2 |
74 |
74 |
+0.4 (+0.54%)
|
116,744 |
| 10 Jan 2024 |
GBX |
72.7 |
75 |
72 |
73.6 |
73.6 |
-0.4 (-0.54%)
|
71,001 |
| 9 Jan 2024 |
GBX |
72.1 |
74.2 |
71.2 |
74 |
74 |
+1.9 (+2.64%)
|
107,705 |
| 8 Jan 2024 |
GBX |
72.1 |
74.6 |
71 |
72.1 |
72.1 |
0.0 (0.0%)
|
39,521 |
