Alternative Income REIT PLC Recent Share Price (LSE:AIRE)

1 Followers LSE:AIRE - Alternative Income REIT PLC Alternative Income REIT PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	GBX	89.6634	89.6634	89.4	89.5	89.5	-0.2 (-0.22%)	58,605
21 Jan 2019	GBX	89.7	89.874	89.466	89.7	89.7	0.0 (0.0%)	135,552
18 Jan 2019	GBX	89.2	89.7	89.1	89.7	89.7	+0.5 (+0.56%)	125,060
17 Jan 2019	GBX	89.2	89.488	89.1268	89.2	89.2	0.0 (0.0%)	41,720
16 Jan 2019	GBX	89.2	89.2	89.1268	89.2	89.2	0.0 (0.0%)	165,567
15 Jan 2019	GBX	89.2	89.2	89.1268	89.2	89.2	0.0 (0.0%)	678,229
14 Jan 2019	GBX	89.2	89.2	89.128	89.2	89.2	0.0 (0.0%)	27,622
11 Jan 2019	GBX	89.2	89.68	89.128	89.2	89.2	0.0 (0.0%)	63,438
10 Jan 2019	GBX	89.2	89.2	89.128	89.2	89.2	0.0 (0.0%)	1,007
9 Jan 2019	GBX	89.2	89.536	89.128	89.2	89.2	0.0 (0.0%)	4,966
8 Jan 2019	GBX	89.2	89.536	89.128	89.2	89.2	0.0 (0.0%)	2,209
7 Jan 2019	GBX	89.2	89.536	89.128	89.2	89.2	0.0 (0.0%)	9,641
4 Jan 2019	GBX	89.1	89.548	88.83	89.2	89.2	+0.3 (+0.34%)	155,232
3 Jan 2019	GBX	88.9	89.18	88.83	88.9	88.9	0.0 (0.0%)	44,071
2 Jan 2019	GBX	88.9	89.18	88.825	88.9	88.9	0.0 (0.0%)	74,669
31 Dec 2018	GBX	88.9	89.4	88.82	88.9	88.9	0.0 (0.0%)	47,323
28 Dec 2018	GBX	88.9	88.9	88.68	88.9	88.9	+0.1 (+0.11%)	93,037
27 Dec 2018	GBX	88.8	89.2	88.8	88.8	88.8	+0.2 (+0.23%)	20,925
24 Dec 2018	GBX	88.6	88.6	88.51	88.6	88.6	0.0 (0.0%)	19,019
21 Dec 2018	GBX	88.6	88.948	88.5	88.6	88.6	0.0 (0.0%)	115,446
20 Dec 2018	GBX	88.6	89.2	88.5	88.6	88.6	0.0 (0.0%)	92,014
19 Dec 2018	GBX	88.6	88.95	88.51	88.6	88.6	0.0 (0.0%)	99,586
18 Dec 2018	GBX	88.6	88.948	88.51	88.6	88.6	-0.3 (-0.34%)	38,707
17 Dec 2018	GBX	88.9	88.95	88.51	88.9	88.9	0.0 (0.0%)	23,500
14 Dec 2018	GBX	88.9	88.9	88.37	88.9	88.9	0.0 (0.0%)	57,257
13 Dec 2018	GBX	88.9	88.9	88.368	88.9	88.9	0.0 (0.0%)	80,686
12 Dec 2018	GBX	88.9	89	88.2	88.9	88.9	0.0 (0.0%)	116,075
11 Dec 2018	GBX	88.9	88.9	88.34	88.9	88.9	0.0 (0.0%)	66,990
10 Dec 2018	GBX	88.9	88.9	88.2	88.9	88.9	-0.1 (-0.11%)	35,540
7 Dec 2018	GBX	89	89.348	88.4	89	89	0.0 (0.0%)	62,860

Unicorn Response |