Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBX |
72.1 |
73.2 |
71 |
72.1 |
72.1 |
0.0 (0.0%)
|
44,970 |
| 4 Jan 2024 |
GBX |
72.1 |
73 |
72.1 |
72.1 |
72.1 |
+0.1 (+0.14%)
|
70,569 |
| 3 Jan 2024 |
GBX |
71.2 |
73.4 |
71 |
72 |
72 |
0.0 (0.0%)
|
143,022 |
| 2 Jan 2024 |
GBX |
71 |
74.4 |
71 |
72 |
72 |
+0.5 (+0.70%)
|
47,719 |
| 29 Dec 2023 |
GBX |
71 |
71.693 |
71 |
71.5 |
71.5 |
+0.3 (+0.42%)
|
23,982 |
| 28 Dec 2023 |
GBX |
70.4 |
71.4 |
70.4 |
71.2 |
71.2 |
+0.3 (+0.42%)
|
69,019 |
| 27 Dec 2023 |
GBX |
70.9 |
71.4 |
70.9 |
70.9 |
70.9 |
+0.6 (+0.85%)
|
41,288 |
| 22 Dec 2023 |
GBX |
70.3 |
71.346 |
70.3 |
70.3 |
70.3 |
0.0 (0.0%)
|
32,420 |
| 21 Dec 2023 |
GBX |
70.3 |
72.8 |
69.2 |
70.3 |
70.3 |
0.0 (0.0%)
|
11,857 |
| 20 Dec 2023 |
GBX |
70.4 |
71.4 |
70.3 |
70.3 |
70.3 |
-0.1 (-0.14%)
|
125,965 |
| 19 Dec 2023 |
GBX |
70.5 |
71.9 |
69.2 |
70.4 |
70.4 |
-0.1 (-0.14%)
|
111,233 |
| 18 Dec 2023 |
GBX |
70.5 |
71.9 |
70.411 |
70.5 |
70.5 |
0.0 (0.0%)
|
89,845 |
| 15 Dec 2023 |
GBX |
70.5 |
71.9 |
70.44 |
70.5 |
70.5 |
0.0 (0.0%)
|
88,077 |
| 14 Dec 2023 |
GBX |
69.5 |
73 |
69 |
70.5 |
70.5 |
+1 (+1.44%)
|
110,542 |
| 13 Dec 2023 |
GBX |
68.8 |
70 |
67.8 |
69.5 |
69.5 |
+0.6 (+0.87%)
|
99,417 |
| 12 Dec 2023 |
GBX |
68.8 |
69 |
68.8 |
68.9 |
68.9 |
0.0 (0.0%)
|
19,558 |
| 11 Dec 2023 |
GBX |
69.3 |
70 |
68.8 |
68.9 |
68.9 |
+0.1 (+0.15%)
|
54,806 |
| 8 Dec 2023 |
GBX |
68.8 |
69.75 |
68.8 |
68.8 |
68.8 |
+0.1 (+0.15%)
|
51,315 |
| 7 Dec 2023 |
GBX |
68.7 |
69 |
68.7 |
68.7 |
68.7 |
0.0 (0.0%)
|
51,360 |
| 6 Dec 2023 |
GBX |
68 |
69.5 |
67 |
68.7 |
68.7 |
+0.7 (+1.03%)
|
103,789 |
| 5 Dec 2023 |
GBX |
68 |
68.98 |
68 |
68 |
68 |
0.0 (0.0%)
|
28,756 |
| 4 Dec 2023 |
GBX |
67.7862 |
68.25 |
67.7862 |
68 |
68 |
+0.6 (+0.89%)
|
78,047 |
| 1 Dec 2023 |
GBX |
67.4 |
68.3 |
67.4 |
67.4 |
67.4 |
+0.2 (+0.30%)
|
79,662 |
| 30 Nov 2023 |
GBX |
67.1 |
69.4 |
66.4 |
67.2 |
67.2 |
0.0 (0.0%)
|
46,503 |
| 29 Nov 2023 |
GBX |
67.1 |
68 |
66.4 |
67.2 |
67.2 |
+0.2 (+0.30%)
|
65,207 |
| 28 Nov 2023 |
GBX |
67 |
68 |
67 |
67 |
67 |
0.0 (0.0%)
|
78,444 |
| 27 Nov 2023 |
GBX |
66.9 |
68 |
65.8 |
67 |
67 |
+0.2 (+0.30%)
|
27,978 |
| 24 Nov 2023 |
GBX |
66.9 |
68 |
65.8 |
66.8 |
66.8 |
-0.1 (-0.15%)
|
28,688 |
| 23 Nov 2023 |
GBX |
66.9 |
68 |
65.8 |
66.9 |
66.9 |
0.0 (0.0%)
|
11,020 |
| 22 Nov 2023 |
GBX |
66.9 |
67.582 |
66.9 |
66.9 |
66.9 |
+0.2 (+0.30%)
|
76,163 |
