Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2018 |
GBX |
95.3 |
95.432 |
95.15 |
95.3 |
95.3 |
0.0 (0.0%)
|
256,101 |
| 6 Sep 2018 |
GBX |
95.3 |
95.42 |
95.156 |
95.3 |
95.3 |
0.0 (0.0%)
|
127,333 |
| 5 Sep 2018 |
GBX |
95.3 |
95.438 |
95.3 |
95.3 |
95.3 |
0.0 (0.0%)
|
86,189 |
| 4 Sep 2018 |
GBX |
95.3 |
95.438 |
95.144 |
95.3 |
95.3 |
0.0 (0.0%)
|
95,113 |
| 3 Sep 2018 |
GBX |
95.3 |
95.442 |
95.132 |
95.3 |
95.3 |
0.0 (0.0%)
|
191,823 |
| 31 Aug 2018 |
GBX |
95.126 |
95.534 |
95.126 |
95.3 |
95.3 |
+0.2 (+0.21%)
|
183,261 |
| 30 Aug 2018 |
GBX |
95.1 |
95.442 |
95.1 |
95.1 |
95.1 |
0.0 (0.0%)
|
30,965 |
| 29 Aug 2018 |
GBX |
95.1 |
95.47 |
95.1 |
95.1 |
95.1 |
0.0 (0.0%)
|
179,826 |
| 28 Aug 2018 |
GBX |
95.1 |
95.49 |
95.1 |
95.1 |
95.1 |
0.0 (0.0%)
|
80,422 |
| 24 Aug 2018 |
GBX |
95.1 |
95.111 |
95.1 |
95.1 |
95.1 |
0.0 (0.0%)
|
38,000 |
| 23 Aug 2018 |
GBX |
95.1 |
95.49 |
95.1 |
95.1 |
95.1 |
0.0 (0.0%)
|
71,510 |
| 22 Aug 2018 |
GBX |
95 |
95.3 |
95 |
95.1 |
95.1 |
+0.1 (+0.11%)
|
25,383 |
| 21 Aug 2018 |
GBX |
94.85 |
95.48 |
94.85 |
95 |
95 |
+0.2 (+0.21%)
|
35,390 |
| 20 Aug 2018 |
GBX |
94.8 |
95.2 |
94.8 |
94.8 |
94.8 |
0.0 (0.0%)
|
20,876 |
| 17 Aug 2018 |
GBX |
94.8 |
94.8 |
94.8 |
94.8 |
94.8 |
0.0 (0.0%)
|
5,000 |
| 16 Aug 2018 |
GBX |
94.8 |
95.15 |
94.8 |
94.8 |
94.8 |
+0.2 (+0.21%)
|
55,063 |
| 15 Aug 2018 |
GBX |
94.575 |
94.885 |
94.575 |
94.6 |
94.6 |
+0.4 (+0.42%)
|
519,846 |
| 14 Aug 2018 |
GBX |
94.2 |
95 |
94.2 |
94.2 |
94.2 |
0.0 (0.0%)
|
97,164 |
| 13 Aug 2018 |
GBX |
94.2 |
94.9 |
94.2 |
94.2 |
94.2 |
+0.2 (+0.21%)
|
28,271 |
| 10 Aug 2018 |
GBX |
93.98 |
94.6 |
93.98 |
94 |
94 |
+0.2 (+0.21%)
|
7,511,048 |
| 9 Aug 2018 |
GBX |
93.8 |
94.2 |
93.8 |
93.8 |
93.8 |
0.0 (0.0%)
|
32,300 |
| 8 Aug 2018 |
GBX |
93.8 |
94.2 |
93.8 |
93.8 |
93.8 |
0.0 (0.0%)
|
28,740 |
| 7 Aug 2018 |
GBX |
93.8 |
94.4 |
93.8 |
93.8 |
93.8 |
+0.2 (+0.21%)
|
69,285 |
| 6 Aug 2018 |
GBX |
92.8 |
93.6 |
92.712 |
93.6 |
93.6 |
+0.8 (+0.86%)
|
80,894 |
| 3 Aug 2018 |
GBX |
92.108 |
92.992 |
92.108 |
92.8 |
92.8 |
+0.7 (+0.76%)
|
72,799 |
| 2 Aug 2018 |
GBX |
91.4 |
92.4 |
91.4 |
92.1 |
92.1 |
+0.9 (+0.99%)
|
92,656 |
| 1 Aug 2018 |
GBX |
91.2 |
91.3 |
91.04 |
91.2 |
91.2 |
0.0 (0.0%)
|
105,132 |
| 31 Jul 2018 |
GBX |
90.8 |
91.4 |
90.696 |
91.2 |
91.2 |
+0.4 (+0.44%)
|
88,173 |
| 30 Jul 2018 |
GBX |
90.3 |
90.84 |
90.096 |
90.8 |
90.8 |
+0.7 (+0.78%)
|
193,887 |
| 27 Jul 2018 |
GBX |
89.9143 |
90.1 |
89.9143 |
90.1 |
90.1 |
+0.4 (+0.45%)
|
253,345 |
