Alternative Income REIT PLC Recent Share Price (LSE:AIRE)

1 Followers LSE:AIRE - Alternative Income REIT PLC Alternative Income REIT PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	GBX	89.798	89.798	89.6	89.7	89.7	-1.4 (-1.54%)	117,968
25 Jul 2018	GBX	91.1	91.1	90.87	91.1	91.1	0.0 (0.0%)	139,257
24 Jul 2018	GBX	91.1	91.1	91.0875	91.1	91.1	0.0 (0.0%)	90,777
23 Jul 2018	GBX	91.1	91.6	90.81	91.1	91.1	0.0 (0.0%)	91,592
20 Jul 2018	GBX	90.8	91.39	90.517	91.1	91.1	+0.3 (+0.33%)	93,975
19 Jul 2018	GBX	90.9	91.62	90.25	90.8	90.8	-0.1 (-0.11%)	2,482,815
18 Jul 2018	GBX	88	91.8	87.4	90.9	90.9	+4.3 (+4.97%)	251,819
17 Jul 2018	GBX	86.5	86.96	86.2	86.6	86.6	+0.2 (+0.23%)	82,048
16 Jul 2018	GBX	86.2	87	86.008	86.4	86.4	+0.2 (+0.23%)	155,175
13 Jul 2018	GBX	86.1	86.6	85.9	86.2	86.2	+0.1 (+0.12%)	76,001
12 Jul 2018	GBX	86	86.48	85.6	86.1	86.1	+0.3 (+0.35%)	134,346
11 Jul 2018	GBX	85.8	85.8	84.012	85.8	85.8	-0.3 (-0.35%)	622,830
10 Jul 2018	GBX	87.108	87.108	86	86.1	86.1	-1.8 (-2.05%)	79,230
9 Jul 2018	GBX	88.6	88.6	87	87.9	87.9	-0.8 (-0.90%)	118,369
6 Jul 2018	GBX	89.2467	89.2467	88.4	88.7	88.7	-1.3 (-1.44%)	96,539
5 Jul 2018	GBX	90	90	89.4	90	90	-0.1 (-0.11%)	62,068
4 Jul 2018	GBX	90.1	90.1	89.6	90.1	90.1	-0.3 (-0.33%)	58,953
3 Jul 2018	GBX	90.4	90.4	90	90.4	90.4	0.0 (0.0%)	64,731
2 Jul 2018	GBX	90.5	90.792	90	90.4	90.4	-0.1 (-0.11%)	116,276
29 Jun 2018	GBX	90.8	90.8	90.2	90.5	90.5	-0.7 (-0.77%)	120,232
28 Jun 2018	GBX	91.6	91.87	90.8	91.2	91.2	-0.4 (-0.44%)	43,091
27 Jun 2018	GBX	91.6	91.6	91.2	91.6	91.6	0.0 (0.0%)	585,622
26 Jun 2018	GBX	91.6	91.6	91.2	91.6	91.6	0.0 (0.0%)	13,456
25 Jun 2018	GBX	91.6	91.6	91.2	91.6	91.6	0.0 (0.0%)	83,882
22 Jun 2018	GBX	91.6	91.6	91.2	91.6	91.6	0.0 (0.0%)	25,137
21 Jun 2018	GBX	91.6	91.89	91.2	91.6	91.6	0.0 (0.0%)	22,185
20 Jun 2018	GBX	91.6	91.89	91.2	91.6	91.6	0.0 (0.0%)	37,696
19 Jun 2018	GBX	91.6	92	91.2	91.6	91.6	0.0 (0.0%)	42,665
18 Jun 2018	GBX	91.6	92	91.2	91.6	91.6	0.0 (0.0%)	72,632
15 Jun 2018	GBX	91.6	91.6	91.265	91.6	91.6	0.0 (0.0%)	12,051

Unicorn Response |