Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2018 |
GBX |
91.6 |
91.6 |
91.2 |
91.6 |
91.6 |
0.0 (0.0%)
|
19,348 |
| 11 Jun 2018 |
GBX |
91.6 |
91.89 |
91.2 |
91.6 |
91.6 |
0.0 (0.0%)
|
56,237 |
| 8 Jun 2018 |
GBX |
91.8 |
91.999 |
91.2 |
91.6 |
91.6 |
-0.2 (-0.22%)
|
15,290 |
| 7 Jun 2018 |
GBX |
92 |
92 |
91.3 |
91.8 |
91.8 |
-0.3 (-0.33%)
|
99,683 |
| 6 Jun 2018 |
GBX |
92.1 |
92.2501 |
91.8 |
92.1 |
92.1 |
0.0 (0.0%)
|
34,209 |
| 5 Jun 2018 |
GBX |
92.2501 |
92.2501 |
91.854 |
92.1 |
92.1 |
-0.2 (-0.22%)
|
153,244 |
| 4 Jun 2018 |
GBX |
92.3 |
92.3 |
92.2 |
92.3 |
92.3 |
0.0 (0.0%)
|
23,611 |
| 1 Jun 2018 |
GBX |
92.3 |
92.3 |
92 |
92.3 |
92.3 |
-0.3 (-0.32%)
|
59,116 |
| 31 May 2018 |
GBX |
92.6 |
92.6 |
92.2 |
92.6 |
92.6 |
-0.5 (-0.54%)
|
135,677 |
| 30 May 2018 |
GBX |
93.1 |
93.1 |
92.2 |
93.1 |
93.1 |
-0.1 (-0.11%)
|
87,694 |
| 29 May 2018 |
GBX |
93.3 |
94.002 |
92.2 |
93.2 |
93.2 |
-0.1 (-0.11%)
|
110,932 |
| 25 May 2018 |
GBX |
93.2 |
93.3 |
92.4016 |
93.3 |
93.3 |
+0.1 (+0.11%)
|
128,451 |
| 24 May 2018 |
GBX |
93.2 |
93.2 |
92.4 |
93.2 |
93.2 |
0.0 (0.0%)
|
86,806 |
| 23 May 2018 |
GBX |
93.2 |
93.2 |
92.6 |
93.2 |
93.2 |
-0.4 (-0.43%)
|
140,587 |
| 22 May 2018 |
GBX |
93.6 |
93.6 |
92.8 |
93.6 |
93.6 |
-0.1 (-0.11%)
|
234,968 |
| 21 May 2018 |
GBX |
94 |
94.01 |
92.8 |
93.7 |
93.7 |
-0.5 (-0.53%)
|
189,749 |
| 18 May 2018 |
GBX |
94.2 |
94.4 |
94 |
94.2 |
94.2 |
0.0 (0.0%)
|
60,000 |
| 17 May 2018 |
GBX |
94.2 |
94.39 |
93.5 |
94.2 |
94.2 |
0.0 (0.0%)
|
212,986 |
| 16 May 2018 |
GBX |
94.2 |
94.4 |
93.4 |
94.2 |
94.2 |
0.0 (0.0%)
|
90,549 |
| 15 May 2018 |
GBX |
94.2 |
94.5 |
93.4 |
94.2 |
94.2 |
0.0 (0.0%)
|
111,808 |
| 14 May 2018 |
GBX |
94.2 |
94.55 |
93.4 |
94.2 |
94.2 |
0.0 (0.0%)
|
201,634 |
| 11 May 2018 |
GBX |
94.2 |
94.45 |
93.576 |
94.2 |
94.2 |
0.0 (0.0%)
|
23,267 |
| 10 May 2018 |
GBX |
94.2 |
94.824 |
93.41 |
94.2 |
94.2 |
0.0 (0.0%)
|
50,422 |
| 9 May 2018 |
GBX |
94.2 |
94.824 |
93.4 |
94.2 |
94.2 |
0.0 (0.0%)
|
77,831 |
| 8 May 2018 |
GBX |
94.5 |
94.824 |
93.4 |
94.2 |
94.2 |
-0.3 (-0.32%)
|
133,949 |
| 4 May 2018 |
GBX |
94.5 |
94.593 |
94 |
94.5 |
94.5 |
0.0 (0.0%)
|
117,649 |
| 3 May 2018 |
GBX |
94.5 |
94.5 |
94 |
94.5 |
94.5 |
-0.6 (-0.63%)
|
59,132 |
| 2 May 2018 |
GBX |
95.1 |
95.6 |
94.4 |
95.1 |
95.1 |
0.0 (0.0%)
|
545,929 |
| 1 May 2018 |
GBX |
95.1 |
95.646 |
94.4 |
95.1 |
95.1 |
0.0 (0.0%)
|
83,190 |
| 30 Apr 2018 |
GBX |
95.1 |
95.4 |
94.4 |
95.1 |
95.1 |
0.0 (0.0%)
|
69,790 |
