Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2018 |
GBX |
89.798 |
89.798 |
89.6 |
89.7 |
89.7 |
-1.4 (-1.54%)
|
117,968 |
25 Jul 2018 |
GBX |
91.1 |
91.1 |
90.87 |
91.1 |
91.1 |
0.0 (0.0%)
|
139,257 |
24 Jul 2018 |
GBX |
91.1 |
91.1 |
91.0875 |
91.1 |
91.1 |
0.0 (0.0%)
|
90,777 |
23 Jul 2018 |
GBX |
91.1 |
91.6 |
90.81 |
91.1 |
91.1 |
0.0 (0.0%)
|
91,592 |
20 Jul 2018 |
GBX |
90.8 |
91.39 |
90.517 |
91.1 |
91.1 |
+0.3 (+0.33%)
|
93,975 |
19 Jul 2018 |
GBX |
90.9 |
91.62 |
90.25 |
90.8 |
90.8 |
-0.1 (-0.11%)
|
2,482,815 |
18 Jul 2018 |
GBX |
88 |
91.8 |
87.4 |
90.9 |
90.9 |
+4.3 (+4.97%)
|
251,819 |
17 Jul 2018 |
GBX |
86.5 |
86.96 |
86.2 |
86.6 |
86.6 |
+0.2 (+0.23%)
|
82,048 |
16 Jul 2018 |
GBX |
86.2 |
87 |
86.008 |
86.4 |
86.4 |
+0.2 (+0.23%)
|
155,175 |
13 Jul 2018 |
GBX |
86.1 |
86.6 |
85.9 |
86.2 |
86.2 |
+0.1 (+0.12%)
|
76,001 |
12 Jul 2018 |
GBX |
86 |
86.48 |
85.6 |
86.1 |
86.1 |
+0.3 (+0.35%)
|
134,346 |
11 Jul 2018 |
GBX |
85.8 |
85.8 |
84.012 |
85.8 |
85.8 |
-0.3 (-0.35%)
|
622,830 |
10 Jul 2018 |
GBX |
87.108 |
87.108 |
86 |
86.1 |
86.1 |
-1.8 (-2.05%)
|
79,230 |
9 Jul 2018 |
GBX |
88.6 |
88.6 |
87 |
87.9 |
87.9 |
-0.8 (-0.90%)
|
118,369 |
6 Jul 2018 |
GBX |
89.2467 |
89.2467 |
88.4 |
88.7 |
88.7 |
-1.3 (-1.44%)
|
96,539 |
5 Jul 2018 |
GBX |
90 |
90 |
89.4 |
90 |
90 |
-0.1 (-0.11%)
|
62,068 |
4 Jul 2018 |
GBX |
90.1 |
90.1 |
89.6 |
90.1 |
90.1 |
-0.3 (-0.33%)
|
58,953 |
3 Jul 2018 |
GBX |
90.4 |
90.4 |
90 |
90.4 |
90.4 |
0.0 (0.0%)
|
64,731 |
2 Jul 2018 |
GBX |
90.5 |
90.792 |
90 |
90.4 |
90.4 |
-0.1 (-0.11%)
|
116,276 |
29 Jun 2018 |
GBX |
90.8 |
90.8 |
90.2 |
90.5 |
90.5 |
-0.7 (-0.77%)
|
120,232 |
28 Jun 2018 |
GBX |
91.6 |
91.87 |
90.8 |
91.2 |
91.2 |
-0.4 (-0.44%)
|
43,091 |
27 Jun 2018 |
GBX |
91.6 |
91.6 |
91.2 |
91.6 |
91.6 |
0.0 (0.0%)
|
585,622 |
26 Jun 2018 |
GBX |
91.6 |
91.6 |
91.2 |
91.6 |
91.6 |
0.0 (0.0%)
|
13,456 |
25 Jun 2018 |
GBX |
91.6 |
91.6 |
91.2 |
91.6 |
91.6 |
0.0 (0.0%)
|
83,882 |
22 Jun 2018 |
GBX |
91.6 |
91.6 |
91.2 |
91.6 |
91.6 |
0.0 (0.0%)
|
25,137 |
21 Jun 2018 |
GBX |
91.6 |
91.89 |
91.2 |
91.6 |
91.6 |
0.0 (0.0%)
|
22,185 |
20 Jun 2018 |
GBX |
91.6 |
91.89 |
91.2 |
91.6 |
91.6 |
0.0 (0.0%)
|
37,696 |
19 Jun 2018 |
GBX |
91.6 |
92 |
91.2 |
91.6 |
91.6 |
0.0 (0.0%)
|
42,665 |
18 Jun 2018 |
GBX |
91.6 |
92 |
91.2 |
91.6 |
91.6 |
0.0 (0.0%)
|
72,632 |
15 Jun 2018 |
GBX |
91.6 |
91.6 |
91.265 |
91.6 |
91.6 |
0.0 (0.0%)
|
12,051 |