Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2018 |
GBX |
97.4 |
97.6 |
97.24 |
97.4 |
97.4 |
0.0 (0.0%)
|
129,476 |
| 9 Mar 2018 |
GBX |
97.4 |
97.6 |
97.23 |
97.4 |
97.4 |
0.0 (0.0%)
|
27,000 |
| 8 Mar 2018 |
GBX |
97.4 |
97.6 |
97.4 |
97.4 |
97.4 |
0.0 (0.0%)
|
220,966 |
| 7 Mar 2018 |
GBX |
97.4 |
97.6 |
97.4 |
97.4 |
97.4 |
0.0 (0.0%)
|
22,280 |
| 6 Mar 2018 |
GBX |
97.4 |
97.6 |
97.3 |
97.4 |
97.4 |
0.0 (0.0%)
|
22,025 |
| 5 Mar 2018 |
GBX |
97.4 |
97.6 |
97.4 |
97.4 |
97.4 |
0.0 (0.0%)
|
31,836 |
| 2 Mar 2018 |
GBX |
97.4 |
97.6 |
97.4 |
97.4 |
97.4 |
0.0 (0.0%)
|
12,369 |
| 1 Mar 2018 |
GBX |
97.4 |
97.6 |
97.4 |
97.4 |
97.4 |
0.0 (0.0%)
|
63,028 |
| 28 Feb 2018 |
GBX |
97.4 |
97.6 |
97.2 |
97.4 |
97.4 |
0.0 (0.0%)
|
16,808 |
| 27 Feb 2018 |
GBX |
97.3 |
97.6 |
97.21 |
97.4 |
97.4 |
+0.1 (+0.10%)
|
116,042 |
| 26 Feb 2018 |
GBX |
97.3 |
97.565 |
97.16 |
97.3 |
97.3 |
0.0 (0.0%)
|
81,693 |
| 23 Feb 2018 |
GBX |
97.3 |
97.565 |
97.16 |
97.3 |
97.3 |
0.0 (0.0%)
|
64,532 |
| 22 Feb 2018 |
GBX |
97.3 |
97.565 |
97.15 |
97.3 |
97.3 |
0.0 (0.0%)
|
15,539 |
| 21 Feb 2018 |
GBX |
97.3 |
97.565 |
97.14 |
97.3 |
97.3 |
0.0 (0.0%)
|
9,959 |
| 20 Feb 2018 |
GBX |
97.3 |
97.6 |
97.11 |
97.3 |
97.3 |
0.0 (0.0%)
|
119,013 |
| 19 Feb 2018 |
GBX |
97.2 |
97.565 |
96.92 |
97.3 |
97.3 |
+0.1 (+0.10%)
|
34,039 |
| 16 Feb 2018 |
GBX |
97.2 |
97.565 |
96.92 |
97.2 |
97.2 |
0.0 (0.0%)
|
18,499 |
| 15 Feb 2018 |
GBX |
97.2 |
97.565 |
96.91 |
97.2 |
97.2 |
0.0 (0.0%)
|
22,954 |
| 14 Feb 2018 |
GBX |
97.2 |
97.6 |
96.87 |
97.2 |
97.2 |
0.0 (0.0%)
|
19,475 |
| 13 Feb 2018 |
GBX |
97.2 |
97.576 |
97.2 |
97.2 |
97.2 |
0.0 (0.0%)
|
13,483 |
| 12 Feb 2018 |
GBX |
97.2 |
97.568 |
96.85 |
97.2 |
97.2 |
0.0 (0.0%)
|
27,483 |
| 9 Feb 2018 |
GBX |
97.2 |
97.6 |
96.832 |
97.2 |
97.2 |
0.0 (0.0%)
|
46,369 |
| 8 Feb 2018 |
GBX |
97.2 |
97.6 |
96.832 |
97.2 |
97.2 |
0.0 (0.0%)
|
124,038 |
| 7 Feb 2018 |
GBX |
96.6 |
97.52 |
96.048 |
97.2 |
97.2 |
+0.6 (+0.62%)
|
123,963 |
| 6 Feb 2018 |
GBX |
96.94 |
96.94 |
96.048 |
96.6 |
96.6 |
-0.9 (-0.92%)
|
93,175 |
| 5 Feb 2018 |
GBX |
97.5 |
97.5 |
97 |
97.5 |
97.5 |
0.0 (0.0%)
|
53,624 |
| 2 Feb 2018 |
GBX |
97.5 |
97.5 |
97 |
97.5 |
97.5 |
0.0 (0.0%)
|
27,181 |
| 1 Feb 2018 |
GBX |
98.4 |
98.4 |
97 |
97.5 |
97.5 |
-2.1 (-2.11%)
|
85,863 |
| 31 Jan 2018 |
GBX |
100 |
100 |
99.2 |
99.6 |
99.6 |
-0.65 (-0.65%)
|
88,185 |
| 30 Jan 2018 |
GBX |
100.25 |
100.25 |
100 |
100.25 |
100.25 |
0.0 (0.0%)
|
44,092 |
