Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2018 |
GBX |
100.5 |
100.5 |
100 |
100.5 |
100.5 |
0.0 (0.0%)
|
92,339 |
| 25 Jan 2018 |
GBX |
100.5 |
100.5 |
100 |
100.5 |
100.5 |
0.0 (0.0%)
|
42,387 |
| 24 Jan 2018 |
GBX |
100.5 |
100.5 |
100 |
100.5 |
100.5 |
0.0 (0.0%)
|
130,211 |
| 23 Jan 2018 |
GBX |
100.5 |
100.5 |
100 |
100.5 |
100.5 |
0.0 (0.0%)
|
45,163 |
| 22 Jan 2018 |
GBX |
100.5 |
100.875 |
100 |
100.5 |
100.5 |
0.0 (0.0%)
|
39,188 |
| 19 Jan 2018 |
GBX |
100.5 |
100.94 |
100 |
100.5 |
100.5 |
0.0 (0.0%)
|
35,267 |
| 18 Jan 2018 |
GBX |
100.68 |
100.68 |
100 |
100.5 |
100.5 |
-0.25 (-0.25%)
|
69,285 |
| 17 Jan 2018 |
GBX |
100.75 |
100.97 |
100.53 |
100.75 |
100.75 |
0.0 (0.0%)
|
45,009 |
| 16 Jan 2018 |
GBX |
100.97 |
100.97 |
100.505 |
100.75 |
100.75 |
-0.25 (-0.25%)
|
30,298 |
| 15 Jan 2018 |
GBX |
101 |
101 |
100.51 |
101 |
101 |
0.0 (0.0%)
|
124,643 |
| 12 Jan 2018 |
GBX |
101 |
101 |
100.51 |
101 |
101 |
0.0 (0.0%)
|
3,511 |
| 11 Jan 2018 |
GBX |
101 |
101.44 |
100.51 |
101 |
101 |
0.0 (0.0%)
|
10,008 |
| 10 Jan 2018 |
GBX |
101 |
101 |
100.5 |
101 |
101 |
0.0 (0.0%)
|
57,633 |
| 9 Jan 2018 |
GBX |
101.5 |
101.8 |
100.5 |
101 |
101 |
-0.5 (-0.49%)
|
98,479 |
| 8 Jan 2018 |
GBX |
101.75 |
101.819 |
101 |
101.5 |
101.5 |
-0.25 (-0.25%)
|
39,997 |
| 5 Jan 2018 |
GBX |
101.75 |
101.97 |
101.5 |
101.75 |
101.75 |
0.0 (0.0%)
|
54,304 |
| 4 Jan 2018 |
GBX |
101.75 |
102 |
101.5 |
101.75 |
101.75 |
0.0 (0.0%)
|
75,949 |
| 3 Jan 2018 |
GBX |
101.75 |
101.97 |
101.5 |
101.75 |
101.75 |
0.0 (0.0%)
|
34,854 |
| 2 Jan 2018 |
GBX |
101.75 |
101.75 |
101.5 |
101.75 |
101.75 |
0.0 (0.0%)
|
34,561 |
| 29 Dec 2017 |
GBX |
101.75 |
101.819 |
101.5 |
101.75 |
101.75 |
0.0 (0.0%)
|
10,974 |
| 28 Dec 2017 |
GBX |
101.375 |
101.75 |
101.25 |
101.75 |
101.75 |
+0.375 (+0.37%)
|
13,159 |
| 27 Dec 2017 |
GBX |
101.25 |
101.375 |
101.25 |
101.375 |
101.375 |
0.0 (0.0%)
|
13,097 |
| 22 Dec 2017 |
GBX |
101.375 |
101.375 |
101.25 |
101.375 |
101.375 |
0.0 (0.0%)
|
8,640 |
| 21 Dec 2017 |
GBX |
101.375 |
101.485 |
101.25 |
101.375 |
101.375 |
0.0 (0.0%)
|
51,475 |
| 20 Dec 2017 |
GBX |
101.375 |
101.375 |
101.25 |
101.375 |
101.375 |
0.0 (0.0%)
|
46,312 |
| 19 Dec 2017 |
GBX |
101.375 |
101.485 |
101.25 |
101.375 |
101.375 |
0.0 (0.0%)
|
20,157 |
| 18 Dec 2017 |
GBX |
101.375 |
101.375 |
101.25 |
101.375 |
101.375 |
0.0 (0.0%)
|
35,036 |
| 15 Dec 2017 |
GBX |
101.375 |
101.375 |
101.25 |
101.375 |
101.375 |
0.0 (0.0%)
|
59,665 |
| 14 Dec 2017 |
GBX |
101.375 |
101.375 |
101.25 |
101.375 |
101.375 |
0.0 (0.0%)
|
10,973 |
| 13 Dec 2017 |
GBX |
101.375 |
101.485 |
101.2454 |
101.375 |
101.375 |
0.0 (0.0%)
|
38,439 |
