Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2017 |
GBX |
101.375 |
101.4896 |
101.25 |
101.375 |
101.375 |
0.0 (0.0%)
|
89,578 |
| 11 Dec 2017 |
GBX |
101.375 |
101.485 |
101.25 |
101.375 |
101.375 |
0.0 (0.0%)
|
61,804 |
| 8 Dec 2017 |
GBX |
101.485 |
101.485 |
101.25 |
101.375 |
101.375 |
-0.125 (-0.12%)
|
33,039 |
| 7 Dec 2017 |
GBX |
101.5 |
101.5 |
101.25 |
101.5 |
101.5 |
0.0 (0.0%)
|
98,864 |
| 6 Dec 2017 |
GBX |
101.625 |
101.75 |
101.255 |
101.5 |
101.5 |
-0.125 (-0.12%)
|
88,651 |
| 5 Dec 2017 |
GBX |
101.625 |
101.625 |
101.5 |
101.625 |
101.625 |
-0.125 (-0.12%)
|
24,037 |
| 4 Dec 2017 |
GBX |
101.75 |
101.75 |
101.5 |
101.75 |
101.75 |
0.0 (0.0%)
|
86,303 |
| 1 Dec 2017 |
GBX |
102.075 |
102.075 |
101.5 |
101.75 |
101.75 |
-0.625 (-0.61%)
|
61,399 |
| 30 Nov 2017 |
GBX |
102.375 |
102.375 |
102.008 |
102.375 |
102.375 |
0.0 (0.0%)
|
21,254 |
| 29 Nov 2017 |
GBX |
102.375 |
102.375 |
102.008 |
102.375 |
102.375 |
0.0 (0.0%)
|
35,772 |
| 28 Nov 2017 |
GBX |
102.375 |
102.5 |
102.008 |
102.375 |
102.375 |
0.0 (0.0%)
|
37,023 |
| 27 Nov 2017 |
GBX |
102.375 |
102.375 |
102.008 |
102.375 |
102.375 |
0.0 (0.0%)
|
29,421 |
| 24 Nov 2017 |
GBX |
102.375 |
102.75 |
102.008 |
102.375 |
102.375 |
0.0 (0.0%)
|
30,208 |
| 23 Nov 2017 |
GBX |
102.375 |
102.75 |
102 |
102.375 |
102.375 |
0.0 (0.0%)
|
83,906 |
| 22 Nov 2017 |
GBX |
102.375 |
102.54 |
102.05 |
102.375 |
102.375 |
0.0 (0.0%)
|
93,077 |
| 21 Nov 2017 |
GBX |
102.375 |
102.55 |
102 |
102.375 |
102.375 |
0.0 (0.0%)
|
30,020 |
| 20 Nov 2017 |
GBX |
102.5 |
102.9 |
102 |
102.375 |
102.375 |
-0.125 (-0.12%)
|
52,959 |
| 17 Nov 2017 |
GBX |
102.5 |
102.94 |
102.06 |
102.5 |
102.5 |
0.0 (0.0%)
|
43,111 |
| 16 Nov 2017 |
GBX |
102.5 |
103 |
102.05 |
102.5 |
102.5 |
0.0 (0.0%)
|
248,510 |
| 15 Nov 2017 |
GBX |
102.625 |
102.75 |
102.05 |
102.5 |
102.5 |
-0.125 (-0.12%)
|
76,737 |
| 14 Nov 2017 |
GBX |
102.625 |
102.7375 |
102.25 |
102.625 |
102.625 |
0.0 (0.0%)
|
132,128 |
| 13 Nov 2017 |
GBX |
102.75 |
102.75 |
102.25 |
102.625 |
102.625 |
-0.125 (-0.12%)
|
44,599 |
| 10 Nov 2017 |
GBX |
102.75 |
102.83 |
102.25 |
102.75 |
102.75 |
0.0 (0.0%)
|
118,263 |
| 9 Nov 2017 |
GBX |
102.75 |
102.83 |
102.25 |
102.75 |
102.75 |
-0.5 (-0.48%)
|
301,002 |
| 8 Nov 2017 |
GBX |
103.25 |
103.34 |
102.8 |
103.25 |
103.25 |
0.0 (0.0%)
|
59,975 |
| 7 Nov 2017 |
GBX |
103.25 |
103.34 |
102.8 |
103.25 |
103.25 |
0.0 (0.0%)
|
35,049 |
| 6 Nov 2017 |
GBX |
103.25 |
103.37 |
102.76 |
103.25 |
103.25 |
0.0 (0.0%)
|
55,933 |
| 3 Nov 2017 |
GBX |
103.25 |
103.38 |
102.75 |
103.25 |
103.25 |
0.0 (0.0%)
|
50,521 |
| 2 Nov 2017 |
GBX |
103.125 |
103.493 |
102.76 |
103.25 |
103.25 |
+0.125 (+0.12%)
|
29,565 |
| 1 Nov 2017 |
GBX |
103.125 |
103.493 |
102.75 |
103.125 |
103.125 |
0.0 (0.0%)
|
176,870 |
