Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2017 |
GBX |
102.875 |
103.5 |
102.84 |
103.125 |
103.125 |
+0.25 (+0.24%)
|
154,486 |
| 30 Oct 2017 |
GBX |
102.815 |
103.25 |
102.815 |
102.875 |
102.875 |
+0.125 (+0.12%)
|
82,698 |
| 27 Oct 2017 |
GBX |
102.75 |
103 |
102.505 |
102.75 |
102.75 |
0.0 (0.0%)
|
130,367 |
| 26 Oct 2017 |
GBX |
102.75 |
103 |
102.685 |
102.75 |
102.75 |
0.0 (0.0%)
|
105,294 |
| 25 Oct 2017 |
GBX |
102.75 |
103 |
102.67 |
102.75 |
102.75 |
0.0 (0.0%)
|
109,608 |
| 24 Oct 2017 |
GBX |
102.66 |
103 |
102.66 |
102.75 |
102.75 |
+0.125 (+0.12%)
|
72,991 |
| 23 Oct 2017 |
GBX |
102.5 |
103 |
102.49 |
102.625 |
102.625 |
+0.125 (+0.12%)
|
93,782 |
| 20 Oct 2017 |
GBX |
102.5 |
103 |
102.25 |
102.5 |
102.5 |
0.0 (0.0%)
|
103,387 |
| 19 Oct 2017 |
GBX |
102.5 |
102.97 |
102.11 |
102.5 |
102.5 |
0.0 (0.0%)
|
430,560 |
| 18 Oct 2017 |
GBX |
102.5 |
103 |
102.266 |
102.5 |
102.5 |
0.0 (0.0%)
|
231,800 |
| 17 Oct 2017 |
GBX |
102.5 |
103.2 |
102.19 |
102.5 |
102.5 |
0.0 (0.0%)
|
132,306 |
| 16 Oct 2017 |
GBX |
102.5 |
102.9733 |
102.11 |
102.5 |
102.5 |
0.0 (0.0%)
|
87,812 |
| 13 Oct 2017 |
GBX |
102.25 |
102.9733 |
102.11 |
102.5 |
102.5 |
+0.25 (+0.24%)
|
100,190 |
| 12 Oct 2017 |
GBX |
102.25 |
102.5 |
102 |
102.25 |
102.25 |
0.0 (0.0%)
|
93,550 |
| 11 Oct 2017 |
GBX |
102.25 |
102.5 |
102 |
102.25 |
102.25 |
0.0 (0.0%)
|
372,650 |
| 10 Oct 2017 |
GBX |
102.25 |
102.5 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
325,833 |
| 9 Oct 2017 |
GBX |
102.25 |
102.49 |
102.25 |
102.25 |
102.25 |
+0.125 (+0.12%)
|
272,316 |
| 6 Oct 2017 |
GBX |
102.125 |
102.5 |
102.125 |
102.125 |
102.125 |
+0.5 (+0.49%)
|
98,763 |
| 5 Oct 2017 |
GBX |
101.625 |
102 |
101.625 |
101.625 |
101.625 |
0.0 (0.0%)
|
70,765 |
| 4 Oct 2017 |
GBX |
101.625 |
102 |
101.625 |
101.625 |
101.625 |
0.0 (0.0%)
|
137,380 |
| 3 Oct 2017 |
GBX |
101.625 |
102.2 |
101.55 |
101.625 |
101.625 |
0.0 (0.0%)
|
174,568 |
| 2 Oct 2017 |
GBX |
101.55 |
102 |
101.55 |
101.625 |
101.625 |
+0.375 (+0.37%)
|
141,970 |
| 29 Sep 2017 |
GBX |
101.25 |
101.58 |
101.25 |
101.25 |
101.25 |
0.0 (0.0%)
|
158,103 |
| 28 Sep 2017 |
GBX |
101.25 |
102 |
101.25 |
101.25 |
101.25 |
+0.25 (+0.25%)
|
114,357 |
| 27 Sep 2017 |
GBX |
101 |
102 |
101 |
101 |
101 |
0.0 (0.0%)
|
126,796 |
| 26 Sep 2017 |
GBX |
101 |
102 |
101 |
101 |
101 |
0.0 (0.0%)
|
24,618 |
| 25 Sep 2017 |
GBX |
101 |
101.7 |
101 |
101 |
101 |
0.0 (0.0%)
|
26,039 |
| 22 Sep 2017 |
GBX |
101 |
102 |
100.95 |
101 |
101 |
0.0 (0.0%)
|
83,004 |
| 21 Sep 2017 |
GBX |
101 |
101.93 |
100.5 |
101 |
101 |
+0.125 (+0.12%)
|
170,052 |
| 20 Sep 2017 |
GBX |
100.875 |
101.75 |
100.875 |
100.875 |
100.875 |
0.0 (0.0%)
|
111,663 |
