Alternative Income REIT PLC Recent Share Price (LSE:AIRE)

1 Followers LSE:AIRE - Alternative Income REIT PLC Alternative Income REIT PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2017	GBX	100.875	101.75	100.8	100.875	100.875	0.0 (0.0%)	153,302
18 Sep 2017	GBX	100.66	101.7	100.66	100.875	100.875	+0.25 (+0.25%)	207,757
15 Sep 2017	GBX	100.625	101.5	100.415	100.625	100.625	0.0 (0.0%)	219,536
14 Sep 2017	GBX	100.5	101.4	99.5	100.625	100.625	+0.125 (+0.12%)	128,140
13 Sep 2017	GBX	100.5	101.5	100.25	100.5	100.5	0.0 (0.0%)	179,338
12 Sep 2017	GBX	100.5	101.43	100.23	100.5	100.5	0.0 (0.0%)	169,102
11 Sep 2017	GBX	100.5	101.44	100.17	100.5	100.5	0.0 (0.0%)	35,688
8 Sep 2017	GBX	100.5	101.455	100.1667	100.5	100.5	0.0 (0.0%)	290,703
7 Sep 2017	GBX	100.25	100.9	100	100.5	100.5	+0.25 (+0.25%)	60,511
6 Sep 2017	GBX	100.25	100.75	99.9	100.25	100.25	0.0 (0.0%)	250,496
5 Sep 2017	GBX	100.25	100.5	99.8	100.25	100.25	0.0 (0.0%)	86,124
4 Sep 2017	GBX	100.25	100.5	99.63	100.25	100.25	0.0 (0.0%)	321,817
1 Sep 2017	GBX	100.25	100.75	99.5	100.25	100.25	0.0 (0.0%)	439,014
31 Aug 2017	GBX	100.25	100.47	99.61	100.25	100.25	0.0 (0.0%)	129,918
30 Aug 2017	GBX	100.25	100.5	99.51	100.25	100.25	0.0 (0.0%)	485,960
29 Aug 2017	GBX	100.48	100.48	99.5	100.25	100.25	-0.25 (-0.25%)	69,008
25 Aug 2017	GBX	100.5	100.5	99.965	100.5	100.5	0.0 (0.0%)	176,209
24 Aug 2017	GBX	100.5	100.5	99.96	100.5	100.5	0.0 (0.0%)	117,944
23 Aug 2017	GBX	100.5	100.66	99.92	100.5	100.5	0.0 (0.0%)	184,388
22 Aug 2017	GBX	100.5	100.66	99.92	100.5	100.5	0.0 (0.0%)	36,628
21 Aug 2017	GBX	100.5	101.5	99.5	100.5	100.5	0.0 (0.0%)	157,908
18 Aug 2017	GBX	100.5	100.67	99.89	100.5	100.5	0.0 (0.0%)	47,346
17 Aug 2017	GBX	100.5	100.7	99.88	100.5	100.5	0.0 (0.0%)	84,310
16 Aug 2017	GBX	100.5	100.7	99.88	100.5	100.5	0.0 (0.0%)	118,610
15 Aug 2017	GBX	100.5	100.72	99.87	100.5	100.5	0.0 (0.0%)	107,861
14 Aug 2017	GBX	100.5	100.72	99.87	100.5	100.5	0.0 (0.0%)	25,781
11 Aug 2017	GBX	100.25	102	100.11	100.5	100.5	0.0 (0.0%)	55,875
10 Aug 2017	GBX	100.5	100.74	99.86	100.5	100.5	0.0 (0.0%)	79,120
9 Aug 2017	GBX	100.5	100.74	99.81	100.5	100.5	0.0 (0.0%)	193,299
8 Aug 2017	GBX	100.5	100.74	99.75	100.5	100.5	0.0 (0.0%)	65,551

Unicorn Response |