Alternative Income REIT PLC Recent Share Price (LSE:AIRE)

1 Followers LSE:AIRE - Alternative Income REIT PLC Alternative Income REIT PLC
Sector: Real Estate, Industry: Diversified REITs

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2017	GBX	100.74	100.74	99.67	100.5	100.5	-0.25 (-0.25%)	78,959
4 Aug 2017	GBX	100.75	100.75	100.15	100.75	100.75	0.0 (0.0%)	131,668
3 Aug 2017	GBX	100.75	101.5	100.74	100.75	100.75	0.0 (0.0%)	246,589
2 Aug 2017	GBX	100.25	102	100.11	100.75	100.75	+0.5 (+0.50%)	214,840
1 Aug 2017	GBX	100	101.25	99.87	100.25	100.25	+0.25 (+0.25%)	218,392
31 Jul 2017	GBX	100	101	99.62	100	100	0.0 (0.0%)	191,988
28 Jul 2017	GBX	100	101	99.62	100	100	0.0 (0.0%)	17,227
27 Jul 2017	GBX	100	101	99.62	100	100	0.0 (0.0%)	18,300
26 Jul 2017	GBX	100	101	99.53	100	100	0.0 (0.0%)	93,371
25 Jul 2017	GBX	100	100.94	99.32	100	100	0.0 (0.0%)	113,102
24 Jul 2017	GBX	99.75	100.7	99.23	100	100	+0.25 (+0.25%)	227,184
21 Jul 2017	GBX	99.75	100.5	99.21	99.75	99.75	0.0 (0.0%)	268,543
20 Jul 2017	GBX	99.625	100.455	98.75	99.75	99.75	+0.125 (+0.13%)	346,565
19 Jul 2017	GBX	99.5	99.625	98.55	99.625	99.625	+0.125 (+0.13%)	94,350
18 Jul 2017	GBX	99.5	99.5	98.55	99.5	99.5	0.0 (0.0%)	105,230
17 Jul 2017	GBX	99.5	99.5	98.53	99.5	99.5	0.0 (0.0%)	68,370
14 Jul 2017	GBX	99.5	99.5	98.5	99.5	99.5	0.0 (0.0%)	133,608
13 Jul 2017	GBX	99.5	99.625	98.5	99.5	99.5	0.0 (0.0%)	331,105
12 Jul 2017	GBX	99.5	99.5	98.5	99.5	99.5	0.0 (0.0%)	84,949
11 Jul 2017	GBX	99.5	99.5	98.75	99.5	99.5	-0.125 (-0.13%)	99,460
10 Jul 2017	GBX	99.625	99.625	98.75	99.625	99.625	0.0 (0.0%)	261,867
7 Jul 2017	GBX	99.625	99.625	98.5	99.625	99.625	0.0 (0.0%)	144,515
6 Jul 2017	GBX	99.625	99.625	98.76	99.625	99.625	0.0 (0.0%)	98,571
5 Jul 2017	GBX	99.625	99.625	98.838	99.625	99.625	0.0 (0.0%)	61,164
4 Jul 2017	GBX	99.625	99.625	98.925	99.625	99.625	0.0 (0.0%)	133,920
3 Jul 2017	GBX	99.625	99.625	98.925	99.625	99.625	0.0 (0.0%)	445,260
30 Jun 2017	GBX	99.625	99.625	98.75	99.625	99.625	0.0 (0.0%)	327,677
29 Jun 2017	GBX	99.625	99.625	98.75	99.625	99.625	0.0 (0.0%)	249,194
28 Jun 2017	GBX	99.625	99.65	98.75	99.625	99.625	0.0 (0.0%)	148,326
27 Jun 2017	GBX	99.625	100.16	98.75	99.625	99.625	0.0 (0.0%)	333,278

First
55
56
57
58
59
60
Last

Unicorn Response |