Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
66.9 |
67.582 |
66.9 |
66.9 |
66.9 |
+0.2 (+0.30%)
|
76,163 |
| 21 Nov 2023 |
GBX |
66.7 |
67.99 |
66.7 |
66.7 |
66.7 |
0.0 (0.0%)
|
123,125 |
| 20 Nov 2023 |
GBX |
66 |
68 |
65.4 |
66.7 |
66.7 |
+0.6 (+0.91%)
|
100,177 |
| 17 Nov 2023 |
GBX |
66.1 |
66.1 |
66.1 |
66.1 |
66.1 |
+0.3 (+0.46%)
|
78,656 |
| 16 Nov 2023 |
GBX |
65.7 |
67 |
64.8 |
65.8 |
65.8 |
+0.1 (+0.15%)
|
131,821 |
| 15 Nov 2023 |
GBX |
64.3 |
67 |
63.6 |
65.7 |
65.7 |
+1.3 (+2.02%)
|
262,528 |
| 14 Nov 2023 |
GBX |
64.1 |
65 |
63.8 |
64.4 |
64.4 |
+0.2 (+0.31%)
|
65,996 |
| 13 Nov 2023 |
GBX |
64.1 |
65 |
63.4 |
64.2 |
64.2 |
+0.3 (+0.47%)
|
52,168 |
| 10 Nov 2023 |
GBX |
64.1 |
64.55 |
63.69 |
63.9 |
63.9 |
0.0 (0.0%)
|
17,467 |
| 9 Nov 2023 |
GBX |
64.1 |
65 |
63.333 |
63.9 |
63.9 |
-0.8 (-1.24%)
|
167,591 |
| 8 Nov 2023 |
GBX |
64.5 |
65 |
64.2 |
64.7 |
64.7 |
+0.4 (+0.62%)
|
137,201 |
| 7 Nov 2023 |
GBX |
64.5 |
64.598 |
62.8 |
64.3 |
64.3 |
0.0 (0.0%)
|
61,198 |
| 6 Nov 2023 |
GBX |
64.5 |
64.6897 |
64.3 |
64.3 |
64.3 |
0.0 (0.0%)
|
118,389 |
| 3 Nov 2023 |
GBX |
62.5 |
64.6 |
62.4 |
64.3 |
64.3 |
+1.1 (+1.74%)
|
457,467 |
| 2 Nov 2023 |
GBX |
63.0333 |
63.235 |
63.0333 |
63.2 |
63.2 |
-0.2 (-0.32%)
|
288,849 |
| 1 Nov 2023 |
GBX |
62.3 |
63.574 |
62.3 |
63.4 |
63.4 |
+1.1 (+1.77%)
|
664,453 |
| 31 Oct 2023 |
GBX |
62.05 |
63.6 |
62.05 |
62.3 |
62.3 |
+0.9 (+1.47%)
|
237,181 |
| 30 Oct 2023 |
GBX |
60 |
63.4 |
59.8 |
61.4 |
61.4 |
+1.4 (+2.33%)
|
285,318 |
| 27 Oct 2023 |
GBX |
59.5 |
61 |
59 |
60 |
60 |
0.0 (0.0%)
|
230,192 |
| 26 Oct 2023 |
GBX |
59.5 |
61 |
58.6 |
60 |
60 |
+0.5 (+0.84%)
|
123,444 |
| 25 Oct 2023 |
GBX |
59.5 |
60.4 |
58.7999 |
59.5 |
59.5 |
0.0 (0.0%)
|
29,036 |
| 24 Oct 2023 |
GBX |
59.4 |
61 |
58.395 |
59.5 |
59.5 |
+0.2 (+0.34%)
|
150,967 |
| 23 Oct 2023 |
GBX |
59.1 |
61.6 |
58.686 |
59.3 |
59.3 |
+0.2 (+0.34%)
|
742,333 |
| 20 Oct 2023 |
GBX |
56.6 |
60.95 |
55.4 |
59.1 |
59.1 |
+2.5 (+4.42%)
|
388,600 |
| 19 Oct 2023 |
GBX |
56.6 |
57 |
55.333 |
56.6 |
56.6 |
0.0 (0.0%)
|
54,070 |
| 18 Oct 2023 |
GBX |
56.6 |
56.6 |
55.5499 |
56.6 |
56.6 |
0.0 (0.0%)
|
24,693 |
| 17 Oct 2023 |
GBX |
56 |
58 |
55.2 |
56.6 |
56.6 |
+0.5 (+0.89%)
|
56,388 |
| 16 Oct 2023 |
GBX |
56 |
57 |
55.3003 |
56.1 |
56.1 |
+0.7 (+1.26%)
|
96,875 |
| 13 Oct 2023 |
GBX |
55.4 |
55.625 |
55.3 |
55.4 |
55.4 |
0.0 (0.0%)
|
132,738 |
| 12 Oct 2023 |
GBX |
55.5 |
55.8 |
55 |
55.4 |
55.4 |
-0.1 (-0.18%)
|
198,185 |
