Alternative Income REIT PLC Recent Share Price (LSE:AIRE)

1 Followers LSE:AIRE - Alternative Income REIT PLC Alternative Income REIT PLC
Sector: Real Estate, Industry: Diversified REITs

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2017	GBX	99.75	100.49	98.86	99.875	99.875	+0.125 (+0.13%)	601,843
22 Jun 2017	GBX	99.75	99.75	98.79	99.75	99.75	0.0 (0.0%)	61,939
21 Jun 2017	GBX	99.75	99.75	98.77	99.75	99.75	0.0 (0.0%)	160,643
20 Jun 2017	GBX	99.75	99.75	98.77	99.75	99.75	0.0 (0.0%)	200,342
19 Jun 2017	GBX	99.75	99.75	98.76	99.75	99.75	0.0 (0.0%)	219,434
16 Jun 2017	GBX	99.75	99.85	98.75	99.75	99.75	0.0 (0.0%)	450,527
15 Jun 2017	GBX	99.75	100	98.85	99.75	99.75	0.0 (0.0%)	281,423
14 Jun 2017	GBX	99.75	100.5	99.18	99.75	99.75	0.0 (0.0%)	498,671
13 Jun 2017	GBX	99.5	99.9367	98.515	99.75	99.75	+0.25 (+0.25%)	414,952
12 Jun 2017	GBX	99.375	100	98.763	99.5	99.5	+0.125 (+0.13%)	259,491
9 Jun 2017	GBX	99.5	99.74	98	99.375	99.375	-0.125 (-0.13%)	573,190
8 Jun 2017	GBX	99.5	100	99	99.5	99.5	0.0 (0.0%)	404,104
7 Jun 2017	GBX	100	100	99	99.5	99.5	-0.375 (-0.38%)	699,433
6 Jun 2017	GBX	101	102	99.25	99.875	99.875	0.0 (0.0%)	1,592,121