Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2017 |
GBX |
100.5 |
100.72 |
99.87 |
100.5 |
100.5 |
0.0 (0.0%)
|
25,781 |
11 Aug 2017 |
GBX |
100.25 |
102 |
100.11 |
100.5 |
100.5 |
0.0 (0.0%)
|
55,875 |
10 Aug 2017 |
GBX |
100.5 |
100.74 |
99.86 |
100.5 |
100.5 |
0.0 (0.0%)
|
79,120 |
9 Aug 2017 |
GBX |
100.5 |
100.74 |
99.81 |
100.5 |
100.5 |
0.0 (0.0%)
|
193,299 |
8 Aug 2017 |
GBX |
100.5 |
100.74 |
99.75 |
100.5 |
100.5 |
0.0 (0.0%)
|
65,551 |
7 Aug 2017 |
GBX |
100.74 |
100.74 |
99.67 |
100.5 |
100.5 |
-0.25 (-0.25%)
|
78,959 |
4 Aug 2017 |
GBX |
100.75 |
100.75 |
100.15 |
100.75 |
100.75 |
0.0 (0.0%)
|
131,668 |
3 Aug 2017 |
GBX |
100.75 |
101.5 |
100.74 |
100.75 |
100.75 |
0.0 (0.0%)
|
246,589 |
2 Aug 2017 |
GBX |
100.25 |
102 |
100.11 |
100.75 |
100.75 |
+0.5 (+0.50%)
|
214,840 |
1 Aug 2017 |
GBX |
100 |
101.25 |
99.87 |
100.25 |
100.25 |
+0.25 (+0.25%)
|
218,392 |
31 Jul 2017 |
GBX |
100 |
101 |
99.62 |
100 |
100 |
0.0 (0.0%)
|
191,988 |
28 Jul 2017 |
GBX |
100 |
101 |
99.62 |
100 |
100 |
0.0 (0.0%)
|
17,227 |
27 Jul 2017 |
GBX |
100 |
101 |
99.62 |
100 |
100 |
0.0 (0.0%)
|
18,300 |
26 Jul 2017 |
GBX |
100 |
101 |
99.53 |
100 |
100 |
0.0 (0.0%)
|
93,371 |
25 Jul 2017 |
GBX |
100 |
100.94 |
99.32 |
100 |
100 |
0.0 (0.0%)
|
113,102 |
24 Jul 2017 |
GBX |
99.75 |
100.7 |
99.23 |
100 |
100 |
+0.25 (+0.25%)
|
227,184 |
21 Jul 2017 |
GBX |
99.75 |
100.5 |
99.21 |
99.75 |
99.75 |
0.0 (0.0%)
|
268,543 |
20 Jul 2017 |
GBX |
99.625 |
100.455 |
98.75 |
99.75 |
99.75 |
+0.125 (+0.13%)
|
346,565 |
19 Jul 2017 |
GBX |
99.5 |
99.625 |
98.55 |
99.625 |
99.625 |
+0.125 (+0.13%)
|
94,350 |
18 Jul 2017 |
GBX |
99.5 |
99.5 |
98.55 |
99.5 |
99.5 |
0.0 (0.0%)
|
105,230 |
17 Jul 2017 |
GBX |
99.5 |
99.5 |
98.53 |
99.5 |
99.5 |
0.0 (0.0%)
|
68,370 |
14 Jul 2017 |
GBX |
99.5 |
99.5 |
98.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
133,608 |
13 Jul 2017 |
GBX |
99.5 |
99.625 |
98.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
331,105 |
12 Jul 2017 |
GBX |
99.5 |
99.5 |
98.5 |
99.5 |
99.5 |
0.0 (0.0%)
|
84,949 |
11 Jul 2017 |
GBX |
99.5 |
99.5 |
98.75 |
99.5 |
99.5 |
-0.125 (-0.13%)
|
99,460 |
10 Jul 2017 |
GBX |
99.625 |
99.625 |
98.75 |
99.625 |
99.625 |
0.0 (0.0%)
|
261,867 |
7 Jul 2017 |
GBX |
99.625 |
99.625 |
98.5 |
99.625 |
99.625 |
0.0 (0.0%)
|
144,515 |
6 Jul 2017 |
GBX |
99.625 |
99.625 |
98.76 |
99.625 |
99.625 |
0.0 (0.0%)
|
98,571 |
5 Jul 2017 |
GBX |
99.625 |
99.625 |
98.838 |
99.625 |
99.625 |
0.0 (0.0%)
|
61,164 |
4 Jul 2017 |
GBX |
99.625 |
99.625 |
98.925 |
99.625 |
99.625 |
0.0 (0.0%)
|
133,920 |