Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2017 |
GBX |
99.625 |
99.625 |
98.925 |
99.625 |
99.625 |
0.0 (0.0%)
|
445,260 |
30 Jun 2017 |
GBX |
99.625 |
99.625 |
98.75 |
99.625 |
99.625 |
0.0 (0.0%)
|
327,677 |
29 Jun 2017 |
GBX |
99.625 |
99.625 |
98.75 |
99.625 |
99.625 |
0.0 (0.0%)
|
249,194 |
28 Jun 2017 |
GBX |
99.625 |
99.65 |
98.75 |
99.625 |
99.625 |
0.0 (0.0%)
|
148,326 |
27 Jun 2017 |
GBX |
99.625 |
100.16 |
98.75 |
99.625 |
99.625 |
0.0 (0.0%)
|
333,278 |
26 Jun 2017 |
GBX |
99.875 |
100.16 |
98.75 |
99.625 |
99.625 |
-0.25 (-0.25%)
|
314,952 |
23 Jun 2017 |
GBX |
99.75 |
100.49 |
98.86 |
99.875 |
99.875 |
+0.125 (+0.13%)
|
601,843 |
22 Jun 2017 |
GBX |
99.75 |
99.75 |
98.79 |
99.75 |
99.75 |
0.0 (0.0%)
|
61,939 |
21 Jun 2017 |
GBX |
99.75 |
99.75 |
98.77 |
99.75 |
99.75 |
0.0 (0.0%)
|
160,643 |
20 Jun 2017 |
GBX |
99.75 |
99.75 |
98.77 |
99.75 |
99.75 |
0.0 (0.0%)
|
200,342 |
19 Jun 2017 |
GBX |
99.75 |
99.75 |
98.76 |
99.75 |
99.75 |
0.0 (0.0%)
|
219,434 |
16 Jun 2017 |
GBX |
99.75 |
99.85 |
98.75 |
99.75 |
99.75 |
0.0 (0.0%)
|
450,527 |
15 Jun 2017 |
GBX |
99.75 |
100 |
98.85 |
99.75 |
99.75 |
0.0 (0.0%)
|
281,423 |
14 Jun 2017 |
GBX |
99.75 |
100.5 |
99.18 |
99.75 |
99.75 |
0.0 (0.0%)
|
498,671 |
13 Jun 2017 |
GBX |
99.5 |
99.9367 |
98.515 |
99.75 |
99.75 |
+0.25 (+0.25%)
|
414,952 |
12 Jun 2017 |
GBX |
99.375 |
100 |
98.763 |
99.5 |
99.5 |
+0.125 (+0.13%)
|
259,491 |
9 Jun 2017 |
GBX |
99.5 |
99.74 |
98 |
99.375 |
99.375 |
-0.125 (-0.13%)
|
573,190 |
8 Jun 2017 |
GBX |
99.5 |
100 |
99 |
99.5 |
99.5 |
0.0 (0.0%)
|
404,104 |
7 Jun 2017 |
GBX |
100 |
100 |
99 |
99.5 |
99.5 |
-0.375 (-0.38%)
|
699,433 |
6 Jun 2017 |
GBX |
101 |
102 |
99.25 |
99.875 |
99.875 |
0.0 (0.0%)
|
1,592,121 |