Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
56 |
56 |
54.6 |
55.5 |
55.5 |
-0.6 (-1.07%)
|
91,012 |
| 10 Oct 2023 |
GBX |
56.2 |
57 |
55 |
56.1 |
56.1 |
+0.1 (+0.18%)
|
301,061 |
| 9 Oct 2023 |
GBX |
56.2 |
57 |
55 |
56 |
56 |
-0.5 (-0.88%)
|
57,564 |
| 6 Oct 2023 |
GBX |
58 |
58 |
55.05 |
56.5 |
56.5 |
-1.6 (-2.75%)
|
265,812 |
| 5 Oct 2023 |
GBX |
59 |
59.6 |
56.5 |
58.1 |
58.1 |
-0.3 (-0.51%)
|
114,658 |
| 4 Oct 2023 |
GBX |
59.9 |
60 |
58 |
58.4 |
58.4 |
-0.4 (-0.68%)
|
138,361 |
| 3 Oct 2023 |
GBX |
59.0707 |
59.0707 |
58.4 |
58.8 |
58.8 |
-1 (-1.67%)
|
117,053 |
| 2 Oct 2023 |
GBX |
59.6 |
59.8 |
58 |
59.8 |
59.8 |
+0.2 (+0.34%)
|
76,088 |
| 29 Sep 2023 |
GBX |
59.8 |
59.8 |
58.2 |
59.6 |
59.6 |
-0.2 (-0.33%)
|
35,767 |
| 28 Sep 2023 |
GBX |
60.5 |
61 |
58.6 |
59.8 |
59.8 |
-0.2 (-0.33%)
|
172,038 |
| 27 Sep 2023 |
GBX |
60.5 |
61 |
59 |
60 |
60 |
0.0 (0.0%)
|
130,035 |
| 26 Sep 2023 |
GBX |
60 |
60 |
59 |
60 |
60 |
0.0 (0.0%)
|
41,750 |
| 25 Sep 2023 |
GBX |
60.5 |
61 |
59 |
60 |
60 |
0.0 (0.0%)
|
45,271 |
| 22 Sep 2023 |
GBX |
60.5 |
61.8 |
59 |
60 |
60 |
-0.4 (-0.66%)
|
38,984 |
| 21 Sep 2023 |
GBX |
60.4 |
60.4 |
59 |
60.4 |
60.4 |
-0.1 (-0.17%)
|
252,840 |
| 20 Sep 2023 |
GBX |
60.5 |
61 |
59 |
60.5 |
60.5 |
+0.2 (+0.33%)
|
42,964 |
| 19 Sep 2023 |
GBX |
59.7 |
62.6 |
58.25 |
60.3 |
60.3 |
+0.6 (+1.01%)
|
70,228 |
| 18 Sep 2023 |
GBX |
59.7 |
60.2 |
58.4 |
59.7 |
59.7 |
0.0 (0.0%)
|
28,823 |
| 15 Sep 2023 |
GBX |
60.2 |
61 |
58.4 |
59.7 |
59.7 |
0.0 (0.0%)
|
40,902 |
| 14 Sep 2023 |
GBX |
59.7 |
59.7 |
58.4 |
59.7 |
59.7 |
-0.3 (-0.50%)
|
79,837 |
| 13 Sep 2023 |
GBX |
60.4 |
60.6 |
58.6 |
60 |
60 |
-0.6 (-0.99%)
|
132,101 |
| 12 Sep 2023 |
GBX |
60.4 |
62.2 |
59.8 |
60.6 |
60.6 |
+0.2 (+0.33%)
|
132,534 |
| 11 Sep 2023 |
GBX |
60.4 |
60.4 |
59.7526 |
60.4 |
60.4 |
+1.8 (+3.07%)
|
59,363 |
| 8 Sep 2023 |
GBX |
59.9 |
59.9 |
58.6 |
58.6 |
58.6 |
-1.8 (-2.98%)
|
25,772 |
| 7 Sep 2023 |
GBX |
60.4 |
60.4 |
59.9042 |
60.4 |
60.4 |
+0.2 (+0.33%)
|
15,063 |
| 6 Sep 2023 |
GBX |
61 |
61 |
59.8 |
60.2 |
60.2 |
-0.7 (-1.15%)
|
29,296 |
| 5 Sep 2023 |
GBX |
60.9 |
60.9 |
60 |
60.9 |
60.9 |
0.0 (0.0%)
|
44,840 |
| 4 Sep 2023 |
GBX |
61.5 |
61.8 |
60 |
60.9 |
60.9 |
0.0 (0.0%)
|
47,552 |
| 1 Sep 2023 |
GBX |
60.9 |
60.9 |
60 |
60.9 |
60.9 |
0.0 (0.0%)
|
40,895 |
| 31 Aug 2023 |
GBX |
60.9 |
60.9 |
60 |
60.9 |
60.9 |
0.0 (0.0%)
|
87,017 |
