Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
GBX |
60.9 |
60.9 |
60 |
60.9 |
60.9 |
0.0 (0.0%)
|
87,017 |
| 30 Aug 2023 |
GBX |
60.9 |
60.9 |
59.625 |
60.9 |
60.9 |
0.0 (0.0%)
|
191,859 |
| 29 Aug 2023 |
GBX |
60.9 |
60.9 |
60 |
60.9 |
60.9 |
+0.9 (+1.50%)
|
48,839 |
| 25 Aug 2023 |
GBX |
60 |
60 |
59.6 |
60 |
60 |
-0.5 (-0.83%)
|
29,044 |
| 24 Aug 2023 |
GBX |
61.2 |
61.4 |
59.6 |
60.5 |
60.5 |
+0.6 (+1.00%)
|
13,723 |
| 23 Aug 2023 |
GBX |
59.9 |
59.9 |
59.4 |
59.9 |
59.9 |
0.0 (0.0%)
|
20,320 |
| 22 Aug 2023 |
GBX |
60 |
60 |
59.8 |
59.9 |
59.9 |
0.0 (0.0%)
|
19,066 |
| 21 Aug 2023 |
GBX |
60.4 |
60.4 |
59.8 |
59.9 |
59.9 |
-0.5 (-0.83%)
|
61,278 |
| 18 Aug 2023 |
GBX |
60.6 |
60.6 |
59 |
60.4 |
60.4 |
-0.3 (-0.49%)
|
40,944 |
| 17 Aug 2023 |
GBX |
61.2 |
61.4 |
60 |
60.7 |
60.7 |
-0.5 (-0.82%)
|
78,389 |
| 16 Aug 2023 |
GBX |
61.2 |
61.2 |
60.51 |
61.2 |
61.2 |
-0.2 (-0.33%)
|
26,563 |
| 15 Aug 2023 |
GBX |
62.1 |
62.2 |
61 |
61.4 |
61.4 |
-0.5 (-0.81%)
|
5,741 |
| 14 Aug 2023 |
GBX |
63 |
63 |
60.51 |
61.9 |
61.9 |
-0.4 (-0.64%)
|
144,571 |
| 11 Aug 2023 |
GBX |
62.8 |
62.8 |
61 |
62.3 |
62.3 |
0.0 (0.0%)
|
53,123 |
| 10 Aug 2023 |
GBX |
63.4 |
63.4 |
61.99 |
62.3 |
62.3 |
-1.6 (-2.50%)
|
56,953 |
| 9 Aug 2023 |
GBX |
63.9 |
63.9 |
63 |
63.9 |
63.9 |
+0.6 (+0.95%)
|
140,770 |
| 8 Aug 2023 |
GBX |
63.3 |
63.3 |
63.2 |
63.3 |
63.3 |
-0.3 (-0.47%)
|
53,307 |
| 7 Aug 2023 |
GBX |
63.6 |
63.6 |
63.2 |
63.6 |
63.6 |
0.0 (0.0%)
|
189,973 |
| 4 Aug 2023 |
GBX |
64 |
64 |
63.2 |
63.6 |
63.6 |
0.0 (0.0%)
|
72,510 |
| 3 Aug 2023 |
GBX |
64.1 |
65 |
63.05 |
63.6 |
63.6 |
-0.5 (-0.78%)
|
109,564 |
| 2 Aug 2023 |
GBX |
63.6 |
65 |
62.2 |
64.1 |
64.1 |
+1.7 (+2.72%)
|
309,156 |
| 1 Aug 2023 |
GBX |
63 |
63 |
62 |
62.4 |
62.4 |
-0.8 (-1.27%)
|
111,068 |
| 31 Jul 2023 |
GBX |
63.1 |
64 |
62.4 |
63.2 |
63.2 |
+0.8 (+1.28%)
|
36,131 |
| 28 Jul 2023 |
GBX |
63.2 |
64 |
62.2 |
62.4 |
62.4 |
-0.8 (-1.27%)
|
92,284 |
| 27 Jul 2023 |
GBX |
62.2 |
64 |
62 |
63.2 |
63.2 |
+1 (+1.61%)
|
72,193 |
| 26 Jul 2023 |
GBX |
62.2 |
62.2 |
61.4 |
62.2 |
62.2 |
0.0 (0.0%)
|
16,236 |
| 25 Jul 2023 |
GBX |
63 |
63 |
61 |
62.2 |
62.2 |
-0.8 (-1.27%)
|
46,693 |
| 24 Jul 2023 |
GBX |
62.7 |
63 |
62 |
63 |
63 |
+0.3 (+0.48%)
|
153,985 |
| 21 Jul 2023 |
GBX |
60.5 |
62.7 |
60 |
62.7 |
62.7 |
+2.2 (+3.64%)
|
550,561 |
| 20 Jul 2023 |
GBX |
60.5 |
60.5 |
60.01 |
60.5 |
60.5 |
0.0 (0.0%)
|
983,925 |
