Alternative Income REIT PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
GBX |
60.5 |
60.5 |
60.01 |
60.5 |
60.5 |
0.0 (0.0%)
|
983,925 |
| 19 Jul 2023 |
GBX |
60.5 |
61 |
60 |
60.5 |
60.5 |
+0.5 (+0.83%)
|
1,257,871 |
| 18 Jul 2023 |
GBX |
60.6 |
60.6 |
60 |
60 |
60 |
-0.6 (-0.99%)
|
74,829 |
| 17 Jul 2023 |
GBX |
61 |
61 |
60.2 |
60.6 |
60.6 |
-0.6 (-0.98%)
|
59,551 |
| 14 Jul 2023 |
GBX |
61.2 |
61.2 |
60.4 |
61.2 |
61.2 |
-0.1 (-0.16%)
|
40,410 |
| 13 Jul 2023 |
GBX |
61.3 |
61.3 |
60.315 |
61.3 |
61.3 |
0.0 (0.0%)
|
97,828 |
| 12 Jul 2023 |
GBX |
62 |
62 |
60.6 |
61.3 |
61.3 |
-0.1 (-0.16%)
|
37,080 |
| 11 Jul 2023 |
GBX |
62.2 |
62.4 |
60.4 |
61.4 |
61.4 |
-0.4 (-0.65%)
|
24,542 |
| 10 Jul 2023 |
GBX |
61.5 |
64 |
60.4 |
61.8 |
61.8 |
+0.2 (+0.32%)
|
64,106 |
| 7 Jul 2023 |
GBX |
61.5 |
63 |
60.2 |
61.6 |
61.6 |
0.0 (0.0%)
|
62,005 |
| 6 Jul 2023 |
GBX |
63.2 |
64 |
60 |
61.6 |
61.6 |
-1.6 (-2.53%)
|
86,734 |
| 5 Jul 2023 |
GBX |
63.5 |
64.4 |
62 |
63.2 |
63.2 |
-2.4 (-3.66%)
|
29,083 |
| 4 Jul 2023 |
GBX |
64.5 |
65.6 |
63 |
65.6 |
65.6 |
+1.2 (+1.86%)
|
160,375 |
| 3 Jul 2023 |
GBX |
64.8 |
64.9 |
64 |
64.4 |
64.4 |
-0.3 (-0.46%)
|
29,718 |
| 30 Jun 2023 |
GBX |
65.2 |
65.2 |
64.6 |
64.7 |
64.7 |
-0.6 (-0.92%)
|
114,648 |
| 29 Jun 2023 |
GBX |
65.6 |
65.6 |
65 |
65.3 |
65.3 |
-0.3 (-0.46%)
|
25,869 |
| 28 Jun 2023 |
GBX |
65.9 |
66 |
65.4 |
65.6 |
65.6 |
-0.3 (-0.46%)
|
29,935 |
| 27 Jun 2023 |
GBX |
66 |
66 |
65.774 |
65.9 |
65.9 |
-0.5 (-0.75%)
|
33,380 |
| 26 Jun 2023 |
GBX |
66.96 |
66.96 |
65.8 |
66.4 |
66.4 |
-0.2 (-0.30%)
|
42,742 |
| 23 Jun 2023 |
GBX |
68.2 |
68.4 |
65 |
66.6 |
66.6 |
-1 (-1.48%)
|
156,593 |
| 22 Jun 2023 |
GBX |
68.6 |
68.6 |
66.8 |
67.6 |
67.6 |
-0.8 (-1.17%)
|
24,461 |
| 21 Jun 2023 |
GBX |
68.4 |
68.4 |
68.136 |
68.4 |
68.4 |
-0.4 (-0.58%)
|
872 |
| 20 Jun 2023 |
GBX |
68.8 |
68.8 |
67.6 |
68.8 |
68.8 |
0.0 (0.0%)
|
25,549 |
| 19 Jun 2023 |
GBX |
69.6 |
69.6 |
68 |
68.8 |
68.8 |
-0.5 (-0.72%)
|
48,983 |
| 16 Jun 2023 |
GBX |
69.3 |
69.3 |
69 |
69.3 |
69.3 |
0.0 (0.0%)
|
49,976 |
| 15 Jun 2023 |
GBX |
69.394 |
69.394 |
69 |
69.3 |
69.3 |
0.0 (0.0%)
|
16,381 |
| 14 Jun 2023 |
GBX |
69.6 |
69.6 |
67.6 |
69.3 |
69.3 |
-0.2 (-0.29%)
|
151,798 |
| 13 Jun 2023 |
GBX |
69.633 |
69.633 |
69 |
69.5 |
69.5 |
0.0 (0.0%)
|
114,922 |
| 12 Jun 2023 |
GBX |
69.65 |
69.65 |
69.46 |
69.5 |
69.5 |
0.0 (0.0%)
|
51,757 |
| 9 Jun 2023 |
GBX |
69.65 |
69.65 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
21,097 |
