| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.9286 | 0.9579 | 0.9255 | 0.9368 | 0.9368 | -0.006 (-0.68%) | 106,043 |
| 25 Jun 2024 | USD | 0.95 | 0.9886 | 0.9432 | 0.9432 | 0.9432 | -0.006 (-0.68%) | 76,192 |
| 24 Jun 2024 | USD | 0.9818 | 1 | 0.9497 | 0.9497 | 0.9497 | -0.018 (-1.85%) | 124,514 |
| 21 Jun 2024 | USD | 1 | 1.0199 | 0.9654 | 0.9676 | 0.9676 | +0.026 (+2.77%) | 153,214 |
| 20 Jun 2024 | USD | 1 | 1.01 | 0.9415 | 0.9415 | 0.9415 | -0.019 (-2.02%) | 103,998 |
| 18 Jun 2024 | USD | 1.01 | 1.04 | 0.96 | 0.9609 | 0.9609 | -0.049 (-4.86%) | 159,805 |
| 17 Jun 2024 | USD | 1.02 | 1.05 | 0.9925 | 1.01 | 1.01 | -0.02 (-1.94%) | 134,657 |
| 14 Jun 2024 | USD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 111,358 |
| 13 Jun 2024 | USD | 1.07 | 1.07 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 120,772 |
| 12 Jun 2024 | USD | 1.025 | 1.07 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 232,542 |
| 11 Jun 2024 | USD | 1.05 | 1.08 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 104,805 |
| 10 Jun 2024 | USD | 1 | 1.0399 | 0.9602 | 1.03 | 1.03 | +0.048 (+4.89%) | 159,956 |
| 7 Jun 2024 | USD | 1.02 | 1.04 | 0.98 | 0.982 | 0.982 | -0.068 (-6.48%) | 182,824 |
| 6 Jun 2024 | USD | 1.06 | 1.11 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 166,153 |
| 5 Jun 2024 | USD | 1.09 | 1.1599 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 411,621 |
| 4 Jun 2024 | USD | 1 | 1.1181 | 0.99 | 1.07 | 1.07 | +0.05 (+4.90%) | 534,791 |
| 3 Jun 2024 | USD | 0.99 | 1.09 | 0.9701 | 1.02 | 1.02 | 0.0 (0.0%) | 326,831 |
| 31 May 2024 | USD | 0.938 | 1.04 | 0.92 | 1.02 | 1.02 | +0.07 (+7.37%) | 379,927 |
| 30 May 2024 | USD | 0.98 | 0.9982 | 0.8 | 0.95 | 0.95 | -0.1 (-9.52%) | 366,338 |
| 29 May 2024 | USD | 0.91 | 1.15 | 0.8966 | 1.05 | 1.05 | +0.14 (+15.38%) | 1,075,194 |
| 28 May 2024 | USD | 0.93 | 0.9387 | 0.8737 | 0.91 | 0.91 | -0.016 (-1.75%) | 290,330 |
| 24 May 2024 | USD | 0.94 | 0.9599 | 0.9161 | 0.9262 | 0.9262 | -0.019 (-2.00%) | 162,610 |
| 23 May 2024 | USD | 0.94 | 0.99 | 0.94 | 0.9451 | 0.9451 | +0.003 (+0.36%) | 300,334 |
| 22 May 2024 | USD | 0.9117 | 0.9772 | 0.9117 | 0.9417 | 0.9417 | +0.01 (+1.04%) | 319,158 |
| 21 May 2024 | USD | 0.93 | 0.9771 | 0.906 | 0.932 | 0.932 | +0.015 (+1.59%) | 369,361 |
| 20 May 2024 | USD | 0.9552 | 0.98 | 0.9001 | 0.9174 | 0.9174 | -0.053 (-5.42%) | 463,294 |
| 17 May 2024 | USD | 1.01 | 1.02 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 728,240 |
| 16 May 2024 | USD | 1.08 | 1.08 | 0.98 | 1.01 | 1.01 | -0.06 (-5.61%) | 483,184 |
| 15 May 2024 | USD | 0.99 | 1.11 | 0.965 | 1.07 | 1.07 | +0.05 (+4.90%) | 959,208 |
| 14 May 2024 | USD | 1.02 | 1.07 | 0.9599 | 1.02 | 1.02 | -0.02 (-1.92%) | 805,165 |
