| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 6.08 | 6.27 | 5.93 | 6.04 | 6.04 | -0.04 (-0.66%) | 23,941 |
| 27 Jun 2024 | USD | 6.04 | 6.1571 | 5.79 | 6.08 | 6.08 | +0.04 (+0.66%) | 14,868 |
| 26 Jun 2024 | USD | 6.08 | 6.08 | 5.89 | 6.04 | 6.04 | -0.05 (-0.82%) | 12,733 |
| 25 Jun 2024 | USD | 6.07 | 6.38 | 5.62 | 6.09 | 6.09 | -0.14 (-2.25%) | 42,345 |
| 24 Jun 2024 | USD | 6.45 | 6.5896 | 6.01 | 6.23 | 6.23 | -0.17 (-2.66%) | 40,852 |
| 21 Jun 2024 | USD | 6.87 | 6.87 | 6.05 | 6.4 | 6.4 | -0.46 (-6.71%) | 113,932 |
| 20 Jun 2024 | USD | 6.65 | 7.3172 | 6.62 | 6.86 | 6.86 | +0.29 (+4.41%) | 105,742 |
| 18 Jun 2024 | USD | 5.63 | 7.2 | 5.63 | 6.57 | 6.57 | +0.96 (+17.11%) | 140,305 |
| 17 Jun 2024 | USD | 5.49 | 5.66 | 5.4 | 5.61 | 5.61 | +0.01 (+0.18%) | 24,088 |
| 14 Jun 2024 | USD | 5.61 | 5.65 | 5.335 | 5.6 | 5.6 | -0.04 (-0.71%) | 17,601 |
| 13 Jun 2024 | USD | 5.56 | 5.6499 | 5.42 | 5.64 | 5.64 | +0.08 (+1.44%) | 16,085 |
| 12 Jun 2024 | USD | 5.5 | 5.63 | 5.23 | 5.56 | 5.56 | -0.02 (-0.36%) | 24,816 |
| 11 Jun 2024 | USD | 5.23 | 5.59 | 5.2 | 5.58 | 5.58 | +0.33 (+6.29%) | 23,338 |
| 10 Jun 2024 | USD | 5.35 | 5.41 | 5.1001 | 5.25 | 5.25 | -0.115 (-2.14%) | 120,313 |
| 7 Jun 2024 | USD | 5.19 | 5.4499 | 5.19 | 5.365 | 5.365 | +0.195 (+3.77%) | 21,107 |
| 6 Jun 2024 | USD | 5.32 | 5.4 | 5.08 | 5.17 | 5.17 | -0.16 (-3.00%) | 253,548 |
| 5 Jun 2024 | USD | 5.35 | 5.3501 | 5.26 | 5.33 | 5.33 | -0.02 (-0.37%) | 19,115 |
| 4 Jun 2024 | USD | 5.4 | 5.4921 | 5.28 | 5.35 | 5.35 | -0.11 (-2.01%) | 22,701 |
| 3 Jun 2024 | USD | 5.3 | 5.5891 | 5.3 | 5.46 | 5.46 | +0.21 (+4%) | 71,480 |
| 31 May 2024 | USD | 5.17 | 5.3618 | 5.1675 | 5.25 | 5.25 | +0.1 (+1.94%) | 34,300 |
| 30 May 2024 | USD | 5.19 | 5.68 | 5.1 | 5.15 | 5.15 | -0.025 (-0.48%) | 62,104 |
| 29 May 2024 | USD | 5.17 | 5.5899 | 5.15 | 5.175 | 5.175 | -0.085 (-1.62%) | 22,780 |
| 28 May 2024 | USD | 5.3 | 5.49 | 5.21 | 5.26 | 5.26 | -0.055 (-1.03%) | 42,538 |
| 24 May 2024 | USD | 5.33 | 5.62 | 5.19 | 5.315 | 5.315 | +0.165 (+3.20%) | 82,366 |
| 23 May 2024 | USD | 5.16 | 5.5029 | 5.09 | 5.15 | 5.15 | -0.15 (-2.83%) | 41,621 |
| 22 May 2024 | USD | 5.12 | 5.33 | 5.12 | 5.3 | 5.3 | +0.03 (+0.57%) | 11,470 |
| 21 May 2024 | USD | 5.18 | 5.41 | 5.18 | 5.27 | 5.27 | +0.17 (+3.33%) | 29,235 |
| 20 May 2024 | USD | 5.14 | 5.285 | 5.0586 | 5.1 | 5.1 | -0.05 (-0.97%) | 15,146 |
| 17 May 2024 | USD | 5.25 | 5.4699 | 5.15 | 5.15 | 5.15 | -0.21 (-3.92%) | 17,987 |
| 16 May 2024 | USD | 5.25 | 5.46 | 5.2005 | 5.36 | 5.36 | +0.15 (+2.88%) | 14,354 |
