Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 4.35 | 4.75 | 4.35 | 4.62 | 4.62 | +0.29 (+6.70%) | 20,900 |
30 Aug 2023 | USD | 4.4 | 4.44 | 4.25 | 4.33 | 4.33 | +0.046 (+1.08%) | 3,400 |
29 Aug 2023 | USD | 4.28 | 4.41 | 4.25 | 4.2837 | 4.2837 | +0.004 (+0.09%) | 12,027 |
28 Aug 2023 | USD | 4.24 | 4.49 | 4.13 | 4.28 | 4.28 | +0.03 (+0.71%) | 13,044 |
25 Aug 2023 | USD | 4.15 | 4.28 | 4.145 | 4.25 | 4.25 | +0.06 (+1.43%) | 39,000 |
24 Aug 2023 | USD | 4.13 | 4.2 | 4.13 | 4.19 | 4.19 | +0.04 (+0.96%) | 37,400 |
23 Aug 2023 | USD | 4.16 | 4.2 | 4.12 | 4.15 | 4.15 | -0.02 (-0.48%) | 11,200 |
22 Aug 2023 | USD | 4.2 | 4.31 | 4.15 | 4.17 | 4.17 | +0.02 (+0.48%) | 23,900 |
21 Aug 2023 | USD | 4.2 | 4.33 | 4.15 | 4.15 | 4.15 | -0.03 (-0.72%) | 15,900 |
18 Aug 2023 | USD | 4.15 | 4.295 | 4.15 | 4.18 | 4.18 | +0.03 (+0.72%) | 14,800 |
17 Aug 2023 | USD | 4.12 | 4.248 | 4.12 | 4.15 | 4.15 | -0.02 (-0.48%) | 14,700 |
16 Aug 2023 | USD | 4.15 | 4.35 | 4.115 | 4.17 | 4.17 | -0.03 (-0.71%) | 55,700 |
15 Aug 2023 | USD | 4.17 | 4.29 | 4.09 | 4.2 | 4.2 | +0.05 (+1.20%) | 40,000 |
14 Aug 2023 | USD | 4.27 | 4.31 | 4.09 | 4.15 | 4.15 | -0.22 (-5.03%) | 35,600 |
11 Aug 2023 | USD | 4.5 | 4.538 | 4.08 | 4.37 | 4.37 | -0.29 (-6.22%) | 91,700 |
10 Aug 2023 | USD | 4.66 | 4.785 | 4.65 | 4.66 | 4.66 | -0.07 (-1.48%) | 10,300 |
9 Aug 2023 | USD | 4.74 | 4.871 | 4.65 | 4.73 | 4.73 | -0.07 (-1.46%) | 27,000 |
8 Aug 2023 | USD | 4.74 | 4.85 | 4.68 | 4.8 | 4.8 | +0.06 (+1.27%) | 25,900 |
7 Aug 2023 | USD | 4.94 | 4.94 | 4.71 | 4.74 | 4.74 | -0.16 (-3.27%) | 13,900 |
4 Aug 2023 | USD | 4.74 | 4.9 | 4.7 | 4.9 | 4.9 | +0.11 (+2.30%) | 19,100 |
3 Aug 2023 | USD | 4.77 | 4.9 | 4.77 | 4.79 | 4.79 | -0.09 (-1.84%) | 14,300 |
2 Aug 2023 | USD | 4.99 | 4.99 | 4.76 | 4.88 | 4.88 | -0.11 (-2.20%) | 32,400 |
1 Aug 2023 | USD | 4.805 | 4.99 | 4.8 | 4.99 | 4.99 | +0.24 (+5.05%) | 25,100 |
31 Jul 2023 | USD | 4.62 | 4.88 | 4.61 | 4.75 | 4.75 | +0.09 (+1.93%) | 28,900 |
28 Jul 2023 | USD | 4.61 | 4.78 | 4.61 | 4.66 | 4.66 | -0.13 (-2.71%) | 21,400 |
27 Jul 2023 | USD | 4.69 | 4.8 | 4.686 | 4.79 | 4.79 | 0.0 (0.0%) | 26,200 |
26 Jul 2023 | USD | 4.69 | 4.88 | 4.679 | 4.79 | 4.79 | +0.04 (+0.84%) | 20,300 |
25 Jul 2023 | USD | 4.62 | 4.765 | 4.62 | 4.75 | 4.75 | -0.05 (-1.04%) | 23,000 |
24 Jul 2023 | USD | 4.76 | 4.845 | 4.626 | 4.8 | 4.8 | -0.02 (-0.41%) | 32,900 |
21 Jul 2023 | USD | 4.8 | 4.929 | 4.78 | 4.82 | 4.82 | -0.18 (-3.60%) | 43,200 |