Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 4.99 | 5.08 | 4.9 | 5 | 5 | -0.045 (-0.89%) | 18,100 |
19 Jul 2023 | USD | 5.09 | 5.09 | 4.96 | 5.045 | 5.045 | -0.025 (-0.49%) | 19,400 |
18 Jul 2023 | USD | 5.08 | 5.115 | 5 | 5.07 | 5.07 | -0.04 (-0.78%) | 20,800 |
17 Jul 2023 | USD | 5 | 5.2 | 5 | 5.11 | 5.11 | +0.06 (+1.19%) | 8,200 |
14 Jul 2023 | USD | 5.13 | 5.19 | 5 | 5.05 | 5.05 | -0.07 (-1.37%) | 18,100 |
13 Jul 2023 | USD | 4.99 | 5.13 | 4.97 | 5.12 | 5.12 | +0.11 (+2.20%) | 12,000 |
12 Jul 2023 | USD | 5.04 | 5.08 | 4.92 | 5.01 | 5.01 | +0.06 (+1.21%) | 7,900 |
11 Jul 2023 | USD | 5.11 | 5.15 | 4.92 | 4.95 | 4.95 | -0.2 (-3.88%) | 21,500 |
10 Jul 2023 | USD | 5.13 | 5.26 | 4.963 | 5.15 | 5.15 | +0.02 (+0.39%) | 16,000 |
7 Jul 2023 | USD | 5.07 | 5.13 | 4.942 | 5.13 | 5.13 | +0.14 (+2.81%) | 11,700 |
6 Jul 2023 | USD | 4.95 | 5.02 | 4.88 | 4.99 | 4.99 | -0.01 (-0.20%) | 26,700 |
5 Jul 2023 | USD | 5.34 | 5.38 | 5 | 5 | 5 | -0.39 (-7.24%) | 24,500 |
3 Jul 2023 | USD | 5.44 | 5.48 | 5.35 | 5.39 | 5.39 | -0.01 (-0.19%) | 4,600 |
30 Jun 2023 | USD | 5.305 | 5.43 | 5.3 | 5.4 | 5.4 | +0.08 (+1.50%) | 12,600 |
29 Jun 2023 | USD | 5.19 | 5.37 | 5.186 | 5.32 | 5.32 | +0.14 (+2.70%) | 10,400 |
28 Jun 2023 | USD | 5.07 | 5.285 | 5.07 | 5.18 | 5.18 | -0.02 (-0.38%) | 12,000 |
27 Jun 2023 | USD | 5.21 | 5.311 | 5.11 | 5.2 | 5.2 | 0.0 (0.0%) | 9,800 |
26 Jun 2023 | USD | 5.26 | 5.38 | 5.2 | 5.2 | 5.2 | -0.07 (-1.33%) | 8,300 |
23 Jun 2023 | USD | 5.08 | 5.27 | 5.06 | 5.27 | 5.27 | +0.13 (+2.53%) | 23,500 |
22 Jun 2023 | USD | 5.3 | 5.37 | 5.05 | 5.14 | 5.14 | -0.2 (-3.75%) | 29,400 |
21 Jun 2023 | USD | 5.31 | 5.53 | 5.3 | 5.34 | 5.34 | +0.04 (+0.75%) | 24,200 |
20 Jun 2023 | USD | 5.45 | 5.51 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 10,700 |
16 Jun 2023 | USD | 5.52 | 5.54 | 5.32 | 5.45 | 5.45 | -0.07 (-1.27%) | 13,200 |
15 Jun 2023 | USD | 5.5 | 5.67 | 5.5 | 5.52 | 5.52 | +0.01 (+0.18%) | 14,200 |
14 Jun 2023 | USD | 5.62 | 5.767 | 5.51 | 5.51 | 5.51 | -0.1 (-1.78%) | 20,600 |
13 Jun 2023 | USD | 5.86 | 5.91 | 5.61 | 5.61 | 5.61 | -0.27 (-4.59%) | 23,400 |
12 Jun 2023 | USD | 5.94 | 6 | 5.76 | 5.88 | 5.88 | -0.12 (-2%) | 12,600 |
9 Jun 2023 | USD | 6.07 | 6.23 | 5.98 | 6 | 6 | -0.13 (-2.12%) | 2,600 |
8 Jun 2023 | USD | 6.35 | 6.37 | 6.1 | 6.13 | 6.13 | +0.18 (+3.03%) | 5,400 |
7 Jun 2023 | USD | 5.86 | 6.2 | 5.75 | 5.95 | 5.95 | +0.13 (+2.23%) | 20,700 |