Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 5.76 | 5.875 | 5.76 | 5.82 | 5.82 | +0.12 (+2.11%) | 6,800 |
5 Jun 2023 | USD | 5.843 | 5.87 | 5.679 | 5.7 | 5.7 | -0.03 (-0.52%) | 5,200 |
2 Jun 2023 | USD | 5.611 | 5.85 | 5.611 | 5.73 | 5.73 | -0.01 (-0.17%) | 14,900 |
1 Jun 2023 | USD | 5.75 | 5.79 | 5.641 | 5.74 | 5.74 | +0.09 (+1.59%) | 7,700 |
31 May 2023 | USD | 5.72 | 5.85 | 5.577 | 5.65 | 5.65 | -0.14 (-2.42%) | 7,600 |
30 May 2023 | USD | 5.65 | 5.99 | 5.65 | 5.79 | 5.79 | +0.25 (+4.51%) | 16,700 |
26 May 2023 | USD | 5.599 | 5.64 | 5.5 | 5.54 | 5.54 | +0.01 (+0.18%) | 14,300 |
25 May 2023 | USD | 5.54 | 5.71 | 5.51 | 5.53 | 5.53 | 0.0 (0.0%) | 11,300 |
24 May 2023 | USD | 5.52 | 5.681 | 5.52 | 5.53 | 5.53 | -0.21 (-3.66%) | 13,700 |
23 May 2023 | USD | 5.64 | 5.75 | 5.46 | 5.74 | 5.74 | +0.1 (+1.77%) | 28,900 |
22 May 2023 | USD | 5.62 | 5.727 | 5.44 | 5.64 | 5.64 | +0.08 (+1.44%) | 17,300 |
19 May 2023 | USD | 5.35 | 5.57 | 5.285 | 5.56 | 5.56 | +0.32 (+6.11%) | 33,600 |
18 May 2023 | USD | 5.48 | 5.59 | 5.19 | 5.24 | 5.24 | -0.24 (-4.38%) | 30,500 |
17 May 2023 | USD | 5.52 | 5.55 | 5.4 | 5.48 | 5.48 | +0.02 (+0.37%) | 28,000 |
16 May 2023 | USD | 5.46 | 5.725 | 5.44 | 5.46 | 5.46 | -0.05 (-0.91%) | 8,800 |
15 May 2023 | USD | 5.53 | 5.65 | 5.497 | 5.51 | 5.51 | -0.03 (-0.54%) | 15,700 |
12 May 2023 | USD | 5.47 | 5.665 | 5.46 | 5.54 | 5.54 | -0.085 (-1.51%) | 12,500 |
11 May 2023 | USD | 5.5 | 5.73 | 5.5 | 5.625 | 5.625 | +0.015 (+0.27%) | 16,400 |
10 May 2023 | USD | 5.66 | 5.76 | 5.5 | 5.61 | 5.61 | -0.17 (-2.94%) | 18,600 |
9 May 2023 | USD | 5.76 | 5.94 | 5.76 | 5.78 | 5.78 | +0.02 (+0.35%) | 6,300 |
8 May 2023 | USD | 5.81 | 5.89 | 5.71 | 5.76 | 5.76 | -0.05 (-0.86%) | 16,700 |
5 May 2023 | USD | 5.96 | 5.96 | 5.73 | 5.81 | 5.81 | +0.03 (+0.52%) | 6,100 |
4 May 2023 | USD | 5.78 | 5.83 | 5.62 | 5.78 | 5.78 | +0.03 (+0.52%) | 4,900 |
3 May 2023 | USD | 5.79 | 5.98 | 5.71 | 5.75 | 5.75 | -0.04 (-0.69%) | 13,800 |
2 May 2023 | USD | 5.73 | 5.8 | 5.68 | 5.79 | 5.79 | -0.01 (-0.17%) | 6,100 |
1 May 2023 | USD | 5.93 | 5.94 | 5.732 | 5.8 | 5.8 | -0.07 (-1.19%) | 7,400 |
28 Apr 2023 | USD | 5.73 | 5.91 | 5.71 | 5.87 | 5.87 | +0.08 (+1.38%) | 8,200 |
27 Apr 2023 | USD | 5.8 | 5.84 | 5.7 | 5.79 | 5.79 | -0.01 (-0.17%) | 11,900 |
26 Apr 2023 | USD | 5.7 | 5.844 | 5.61 | 5.8 | 5.8 | +0.07 (+1.22%) | 8,100 |
25 Apr 2023 | USD | 5.68 | 6.05 | 5.622 | 5.73 | 5.73 | -0.05 (-0.87%) | 4,900 |