Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.9 | 6.1 | 5.61 | 5.78 | 5.78 | -0.06 (-1.03%) | 36,400 |
21 Apr 2023 | USD | 5.28 | 5.845 | 5.28 | 5.84 | 5.84 | +0.71 (+13.84%) | 74,500 |
20 Apr 2023 | USD | 5.32 | 5.32 | 5.13 | 5.13 | 5.13 | -0.2 (-3.75%) | 6,800 |
19 Apr 2023 | USD | 5.31 | 5.48 | 5.3 | 5.33 | 5.33 | 0.0 (0.0%) | 2,700 |
18 Apr 2023 | USD | 5.21 | 5.66 | 5.21 | 5.33 | 5.33 | +0.2 (+3.90%) | 43,600 |
17 Apr 2023 | USD | 5.59 | 5.63 | 5.05 | 5.13 | 5.13 | -0.45 (-8.06%) | 51,600 |
14 Apr 2023 | USD | 5.75 | 5.788 | 5.55 | 5.58 | 5.58 | -0.14 (-2.45%) | 15,900 |
13 Apr 2023 | USD | 5.72 | 5.99 | 5.715 | 5.72 | 5.72 | -0.13 (-2.22%) | 12,500 |
12 Apr 2023 | USD | 5.76 | 5.86 | 5.67 | 5.85 | 5.85 | +0.13 (+2.27%) | 14,500 |
11 Apr 2023 | USD | 5.64 | 5.75 | 5.64 | 5.72 | 5.72 | +0.11 (+1.96%) | 6,600 |
10 Apr 2023 | USD | 5.68 | 5.7 | 5.56 | 5.61 | 5.61 | -0.02 (-0.36%) | 12,800 |
6 Apr 2023 | USD | 5.56 | 5.72 | 5.55 | 5.63 | 5.63 | +0.07 (+1.26%) | 5,200 |
5 Apr 2023 | USD | 5.56 | 5.65 | 5.56 | 5.56 | 5.56 | +0.01 (+0.18%) | 2,300 |
4 Apr 2023 | USD | 5.7 | 5.73 | 5.521 | 5.55 | 5.55 | -0.12 (-2.12%) | 11,000 |
3 Apr 2023 | USD | 5.37 | 5.698 | 5.37 | 5.67 | 5.67 | +0.3 (+5.59%) | 6,800 |
31 Mar 2023 | USD | 5.31 | 5.488 | 5.14 | 5.37 | 5.37 | +0.09 (+1.70%) | 11,800 |
30 Mar 2023 | USD | 5.322 | 5.322 | 5.12 | 5.28 | 5.28 | +0.08 (+1.54%) | 3,200 |
29 Mar 2023 | USD | 5.305 | 5.35 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 6,200 |
28 Mar 2023 | USD | 5.35 | 5.49 | 5.16 | 5.2 | 5.2 | -0.15 (-2.80%) | 17,700 |
27 Mar 2023 | USD | 5.31 | 5.523 | 5.09 | 5.35 | 5.35 | +0.06 (+1.13%) | 60,100 |
24 Mar 2023 | USD | 5.326 | 5.38 | 5.18 | 5.29 | 5.29 | -0.09 (-1.67%) | 7,300 |
23 Mar 2023 | USD | 5.64 | 5.64 | 5.28 | 5.38 | 5.38 | +0.09 (+1.70%) | 8,900 |
22 Mar 2023 | USD | 5.4 | 5.49 | 5.25 | 5.29 | 5.29 | -0.09 (-1.67%) | 10,300 |
21 Mar 2023 | USD | 5.2 | 5.53 | 5.2 | 5.38 | 5.38 | +0.18 (+3.46%) | 41,300 |
20 Mar 2023 | USD | 5.58 | 5.58 | 5.08 | 5.2 | 5.2 | -0.02 (-0.38%) | 28,200 |
17 Mar 2023 | USD | 5.55 | 5.65 | 5.12 | 5.22 | 5.22 | -0.33 (-5.95%) | 87,100 |
16 Mar 2023 | USD | 5.5 | 5.61 | 5.07 | 5.55 | 5.55 | +0.48 (+9.47%) | 106,000 |
15 Mar 2023 | USD | 5.3 | 5.364 | 5 | 5.07 | 5.07 | -0.23 (-4.34%) | 33,200 |
14 Mar 2023 | USD | 5.71 | 5.84 | 5.3 | 5.3 | 5.3 | -0.28 (-5.02%) | 15,500 |
13 Mar 2023 | USD | 5.5 | 6.05 | 5.5 | 5.58 | 5.58 | +0.24 (+4.49%) | 51,900 |