| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 5.2826 | 5.3 | 5.1055 | 5.21 | 5.21 | +0.06 (+1.17%) | 11,856 |
| 14 May 2024 | USD | 5.21 | 5.3 | 5.01 | 5.15 | 5.15 | -0.2 (-3.74%) | 17,476 |
| 13 May 2024 | USD | 5.34 | 5.45 | 5.2401 | 5.35 | 5.35 | 0.0 (0.0%) | 19,238 |
| 10 May 2024 | USD | 5.325 | 5.4277 | 5.21 | 5.35 | 5.35 | +0.04 (+0.75%) | 18,089 |
| 9 May 2024 | USD | 5.39 | 5.445 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 33,651 |
| 8 May 2024 | USD | 5.28 | 5.55 | 5.0609 | 5.32 | 5.32 | -0.14 (-2.56%) | 19,699 |
| 7 May 2024 | USD | 5.22 | 5.55 | 5.22 | 5.46 | 5.46 | +0.21 (+4%) | 17,892 |
| 6 May 2024 | USD | 5.18 | 5.4597 | 5.18 | 5.25 | 5.25 | 0.0 (0.0%) | 13,420 |
| 3 May 2024 | USD | 5.07 | 5.4074 | 5.06 | 5.25 | 5.25 | +0.18 (+3.55%) | 19,703 |
| 2 May 2024 | USD | 5.1 | 5.215 | 5.01 | 5.07 | 5.07 | -0.13 (-2.50%) | 15,461 |
| 1 May 2024 | USD | 5.24 | 5.24 | 5.02 | 5.2 | 5.2 | -0.04 (-0.76%) | 8,194 |
| 30 Apr 2024 | USD | 5.31 | 5.32 | 5.01 | 5.24 | 5.24 | -0.06 (-1.13%) | 9,860 |
| 29 Apr 2024 | USD | 5.392 | 5.5 | 5.2501 | 5.3 | 5.3 | +0.08 (+1.53%) | 10,108 |
| 26 Apr 2024 | USD | 5.49 | 5.6032 | 5.17 | 5.22 | 5.22 | -0.27 (-4.92%) | 15,344 |
| 25 Apr 2024 | USD | 5.54 | 5.6199 | 5.46 | 5.49 | 5.49 | -0.13 (-2.31%) | 9,536 |
| 24 Apr 2024 | USD | 5.51 | 5.62 | 5.445 | 5.62 | 5.62 | +0.05 (+0.90%) | 6,920 |
| 23 Apr 2024 | USD | 5.5 | 5.62 | 5.355 | 5.57 | 5.57 | +0.17 (+3.15%) | 11,594 |
| 22 Apr 2024 | USD | 5.5199 | 5.5199 | 5.3885 | 5.4 | 5.4 | +0.11 (+2.08%) | 2,840 |
| 19 Apr 2024 | USD | 5.41 | 5.56 | 5.27 | 5.29 | 5.29 | -0.04 (-0.75%) | 8,824 |
| 18 Apr 2024 | USD | 5.6 | 5.6 | 5.2601 | 5.33 | 5.33 | -0.18 (-3.27%) | 2,442 |
| 17 Apr 2024 | USD | 5.49 | 5.605 | 5.34 | 5.51 | 5.51 | +0.02 (+0.36%) | 3,732 |
| 16 Apr 2024 | USD | 5.25 | 5.6899 | 5.1 | 5.49 | 5.49 | +0.23 (+4.37%) | 21,444 |
| 15 Apr 2024 | USD | 5.21 | 5.47 | 5.21 | 5.26 | 5.26 | -0.05 (-0.94%) | 12,992 |
| 12 Apr 2024 | USD | 5.14 | 5.45 | 5.14 | 5.31 | 5.31 | +0.095 (+1.82%) | 5,147 |
| 11 Apr 2024 | USD | 5.22 | 5.3772 | 5.1022 | 5.215 | 5.215 | +0.005 (+0.10%) | 4,208 |
| 10 Apr 2024 | USD | 5.45 | 5.49 | 5.01 | 5.21 | 5.21 | -0.35 (-6.29%) | 34,903 |
| 9 Apr 2024 | USD | 5.52 | 5.5799 | 5.38 | 5.56 | 5.56 | +0.01 (+0.18%) | 6,862 |
| 8 Apr 2024 | USD | 5.32 | 5.57 | 5.27 | 5.55 | 5.55 | +0.11 (+2.02%) | 19,123 |
| 5 Apr 2024 | USD | 5.58 | 5.58 | 5.17 | 5.44 | 5.44 | -0.12 (-2.16%) | 11,761 |
| 4 Apr 2024 | USD | 5.5 | 5.58 | 5.49 | 5.56 | 5.56 | +0.05 (+0.91%) | 4,639 |
