Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 5.32 | 5.57 | 5.27 | 5.55 | 5.55 | +0.11 (+2.02%) | 19,123 |
5 Apr 2024 | USD | 5.58 | 5.58 | 5.17 | 5.44 | 5.44 | -0.12 (-2.16%) | 11,761 |
4 Apr 2024 | USD | 5.5 | 5.58 | 5.49 | 5.56 | 5.56 | +0.05 (+0.91%) | 4,639 |
3 Apr 2024 | USD | 5.4 | 5.51 | 5.4 | 5.51 | 5.51 | +0.09 (+1.66%) | 11,003 |
2 Apr 2024 | USD | 5.39 | 5.54 | 5.39 | 5.42 | 5.42 | +0.04 (+0.74%) | 15,097 |
1 Apr 2024 | USD | 5.5 | 5.59 | 5.3795 | 5.38 | 5.38 | -0.07 (-1.28%) | 17,804 |
28 Mar 2024 | USD | 5.43 | 5.57 | 5.43 | 5.45 | 5.45 | +0.04 (+0.74%) | 4,888 |
27 Mar 2024 | USD | 5.44 | 5.62 | 5.37 | 5.41 | 5.41 | -0.03 (-0.55%) | 12,629 |
26 Mar 2024 | USD | 5.5 | 5.67 | 5.1288 | 5.44 | 5.44 | -0.03 (-0.55%) | 7,542 |
25 Mar 2024 | USD | 5.3 | 5.69 | 5.3 | 5.47 | 5.47 | +0.12 (+2.24%) | 48,178 |
22 Mar 2024 | USD | 5.18 | 5.54 | 5.18 | 5.35 | 5.35 | +0.08 (+1.52%) | 15,979 |
21 Mar 2024 | USD | 5.27 | 5.39 | 5.02 | 5.27 | 5.27 | -0.08 (-1.50%) | 86,302 |
20 Mar 2024 | USD | 5.25 | 5.4676 | 5.25 | 5.35 | 5.35 | +0.1 (+1.90%) | 8,034 |
19 Mar 2024 | USD | 5.25 | 5.4075 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 9,151 |
18 Mar 2024 | USD | 5.4 | 5.5467 | 5.25 | 5.25 | 5.25 | -0.13 (-2.42%) | 20,497 |
15 Mar 2024 | USD | 5.35 | 5.6726 | 5.35 | 5.38 | 5.38 | +0.03 (+0.56%) | 28,870 |
14 Mar 2024 | USD | 5.35 | 5.7399 | 5.3 | 5.35 | 5.35 | -0.02 (-0.37%) | 47,140 |
13 Mar 2024 | USD | 4.7 | 5.54 | 4.7 | 5.37 | 5.37 | +0.75 (+16.23%) | 65,973 |
12 Mar 2024 | USD | 5.51 | 5.74 | 3.72 | 4.62 | 4.62 | -0.9 (-16.30%) | 137,636 |
11 Mar 2024 | USD | 5.26 | 5.63 | 5.23 | 5.52 | 5.52 | +0.2 (+3.76%) | 25,764 |
8 Mar 2024 | USD | 5.05 | 5.5 | 5.05 | 5.32 | 5.32 | +0.31 (+6.19%) | 30,794 |
7 Mar 2024 | USD | 4.66 | 5.0899 | 4.01 | 5.01 | 5.01 | +0.38 (+8.21%) | 57,481 |
6 Mar 2024 | USD | 4.55 | 4.7999 | 4.47 | 4.63 | 4.63 | +0.09 (+1.98%) | 40,938 |
5 Mar 2024 | USD | 4.23 | 4.9 | 4.23 | 4.54 | 4.54 | +0.21 (+4.85%) | 128,092 |
4 Mar 2024 | USD | 4 | 4.4 | 3.98 | 4.33 | 4.33 | +0.46 (+11.89%) | 60,271 |
1 Mar 2024 | USD | 3.939 | 4 | 3.75 | 3.87 | 3.87 | -0.04 (-1.02%) | 24,554 |
29 Feb 2024 | USD | 3.88 | 4 | 3.87 | 3.91 | 3.91 | +0.035 (+0.90%) | 10,788 |
28 Feb 2024 | USD | 3.81 | 3.89 | 3.75 | 3.875 | 3.875 | +0.005 (+0.13%) | 5,894 |
27 Feb 2024 | USD | 3.802 | 3.895 | 3.74 | 3.87 | 3.87 | +0.02 (+0.52%) | 5,231 |
26 Feb 2024 | USD | 3.76 | 3.995 | 3.76 | 3.85 | 3.85 | 0.0 (0.0%) | 21,005 |